S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM24 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 531.45 | 5,329.25 | 5,303.10 | ||
| High | 532.17 | 5,336.50 | 5,305.45 | ||
| Low | 529.95 | 5,329.00 | 5,283.59 | ||
| Last | 532.13 | 5,333.25 | 5,303.27 | ||
| Change | +0.90 | +6.00 | +6.17 | ||
| % Change | +0.17% | +0.11% | +0.12% | ||
| Volume | 4,234,500 | 61,872 | 0 | ||
| 20-Day Average Volume | 4,027,545 | 1,267,986 | 0 | ||
| Previous Close | 531.23 | 5,327.25 | 5,297.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 516.32 | 5,194.09 | 5,151.64 | ||
| 20-Day Raw Stochastic | 94.36% | 95.26% | 93.76% | ||
| 20-Day Relative Strength | 64.38% | 62.99% | 63.87% | ||
| Weighted Alpha | +27.83 | +22.58 | +27.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/10/24 | +1.68% since 05/13/24 | +1.54% since 05/10/24 | ||
| Low | 522.38 on 05/13/24 | 5,216.75 on 05/14/24 | 5,211.16 on 05/13/24 | ||
| High | 534.18 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +5.78% since 04/17/24 | +6.59% since 04/19/24 | +5.60% since 04/17/24 | ||
| Low | 496.30 on 04/19/24 | 5,006.00 on 04/22/24 | 4,953.56 on 04/19/24 | ||
| High | 534.18 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +6.01% since 02/16/24 | +5.61% since 02/20/24 | +5.95% since 02/16/24 | ||
| Low | 495.94 on 02/21/24 | 4,963.50 on 04/19/24 | 4,946.00 on 02/21/24 | ||
| High | 534.18 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +17.53% since 11/17/23 | +14.36% since 11/20/23 | +17.48% since 11/17/23 | ||
| Low | 452.58 on 11/20/23 | 4,639.00 on 11/21/23 | 4,510.36 on 11/20/23 | ||
| High | 534.18 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,306,336 | N/A | N/A | ||
| Shares Outstanding, K | 870,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||