S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESU24 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 546.67 | 5,563.75 | 5,461.84 | ||
| High | 552.01 | 5,566.50 | 5,509.69 | ||
| Low | 546.60 | 5,560.75 | 5,458.71 | ||
| Last | 551.91 | 5,561.00 | 5,509.01 | ||
| Change | +3.50 | -7.75 | +33.92 | ||
| % Change | +0.64% | -0.14% | +0.62% | ||
| Volume | 2,599,500 | 23,122 | 0 | ||
| 20-Day Average Volume | 5,749,795 | 917,646 | 0 | ||
| Previous Close | 548.41 | 5,568.75 | 5,475.09 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544.03 | 5,508.76 | 5,429.42 | ||
| 20-Day Raw Stochastic | 94.77% | 89.67% | 94.58% | ||
| 20-Day Relative Strength | 68.59% | 66.01% | 68.69% | ||
| Weighted Alpha | +27.39 | +22.44 | +27.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/25/24 | +0.39% since 06/26/24 | +0.73% since 06/25/24 | ||
| Low | 545.57 on 07/01/24 | 5,502.75 on 07/02/24 | 5,446.53 on 07/01/24 | ||
| High | 553.25 on 06/28/24 | 5,585.00 on 06/28/24 | 5,523.41 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.14% since 05/31/24 | +3.83% since 06/03/24 | +4.39% since 05/31/24 | ||
| Low | 525.25 on 06/03/24 | 5,324.00 on 06/04/24 | 5,234.32 on 06/03/24 | ||
| High | 553.25 on 06/28/24 | 5,588.00 on 06/20/24 | 5,523.41 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +5.84% since 04/02/24 | +4.52% since 04/03/24 | +5.82% since 04/02/24 | ||
| Low | 496.30 on 04/19/24 | 5,019.75 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 553.25 on 06/28/24 | 5,588.00 on 06/20/24 | 5,523.41 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +16.22% since 01/02/24 | +14.96% since 01/03/24 | +16.15% since 01/02/24 | ||
| Low | 468.65 on 01/05/24 | 4,803.25 on 01/05/24 | 4,682.11 on 01/05/24 | ||
| High | 553.25 on 06/28/24 | 5,588.00 on 06/20/24 | 5,523.41 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,118,144 | N/A | N/A | ||
| Shares Outstanding, K | 901,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||