S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESZ24 | SGZ24 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 100.14 | 5,937.25 | 4,023.10 | 5,940.58 | 4,036.16 |
| High | 100.33 | 5,971.50 | 4,023.10 | 5,947.10 | 4,044.21 |
| Low | 98.94 | 5,905.25 | 4,023.10 | 5,898.46 | 3,990.07 |
| Last | 98.73 | 5,932.75 | 4,023.10s | 5,918.78 | 3,999.64 |
| Change | -0.81 | -5.00 | -6.10 | +1.67 | -14.62 |
| % Change | -0.81% | -0.08% | -0.15% | +0.03% | -0.36% |
| Volume | 85,444 | 561,963 | N/A | N/A | N/A |
| 20-Day Average Volume | 2,155,542 | 1,398,840 | 0 | 0 | 0 |
| Previous Close | 99.54 | 5,937.75 | 4,029.20 | 5,917.11 | 4,014.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 98.76 | 5,906.26 | 3,992.75 | 5,877.25 | 3,982.77 |
| 20-Day Raw Stochastic | 68.75% | 60.49% | 70.84% | 70.05% | 67.72% |
| 20-Day Relative Strength | 56.94% | 54.52% | 56.08% | 57.62% | 56.78% |
| Weighted Alpha | +35.26 | +22.84 | N/A | +28.44 | +35.24 |
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/14/24 | -0.92% since 11/14/24 | -1.53% since 11/13/24 | -0.47% since 11/14/24 | -0.87% since 11/14/24 |
| Low | 97.90 on 11/15/24 | 5,855.00 on 11/19/24 | 3,977.20 on 11/15/24 | 5,853.01 on 11/15/24 | 3,947.82 on 11/15/24 |
| High | 100.29 on 11/21/24 | 5,974.25 on 11/15/24 | 4,059.60 on 11/14/24 | 5,946.34 on 11/21/24 | 4,043.18 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.65% since 10/21/24 | +0.46% since 10/21/24 | +1.73% since 10/18/24 | +1.15% since 10/21/24 | +1.59% since 10/21/24 |
| Low | 95.08 on 10/31/24 | 5,724.25 on 11/04/24 | 3,855.70 on 10/31/24 | 5,696.51 on 11/04/24 | 3,838.03 on 10/31/24 |
| High | 101.55 on 11/13/24 | 6,053.25 on 11/11/24 | 4,092.00 on 11/08/24 | 6,017.31 on 11/11/24 | 4,095.08 on 11/13/24 |
| 3-Month | |||||
| %Chg | +5.77% since 08/21/24 | +3.89% since 08/21/24 | +5.42% since 08/20/24 | +5.34% since 08/21/24 | +5.75% since 08/21/24 |
| Low | 88.01 on 09/06/24 | 5,451.25 on 09/06/24 | 3,585.60 on 09/06/24 | 5,402.62 on 09/06/24 | 3,547.22 on 09/06/24 |
| High | 101.55 on 11/13/24 | 6,053.25 on 11/11/24 | 4,092.00 on 11/08/24 | 6,017.31 on 11/11/24 | 4,095.08 on 11/13/24 |
| 6-Month | |||||
| %Chg | +14.19% since 05/21/24 | +8.35% since 05/21/24 | +6.35% since 06/21/24 | +11.27% since 05/21/24 | +14.17% since 05/21/24 |
| Low | 82.02 on 08/05/24 | 5,168.50 on 08/05/24 | 3,452.20 on 08/05/24 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
| High | 101.55 on 11/13/24 | 6,053.25 on 11/11/24 | 4,092.00 on 11/08/24 | 6,017.31 on 11/11/24 | 4,095.08 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,965,376 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 552,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.145 on 09/25/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |