Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 302.71 | 151.77 | 7.53 | ||
| High | 303.55 | 152.92 | 7.63 | ||
| Low | 301.76 | 150.12 | 7.48 | ||
| Last | 303.43 | 152.58 | 7.49 | ||
| Change | +2.87 | +4.03 | -0.23 | ||
| % Change | +0.95% | +2.71% | -2.98% | ||
| Volume | 401,501 | 1,905,079 | 31,305,595 | ||
| 20-Day Average Volume | 903,855 | 3,659,309 | 36,246,277 | ||
| Previous Close | 300.56 | 148.55 | 7.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.15 | 152.38 | 7.53 | ||
| 20-Day Raw Stochastic | 44.24% | 35.63% | 54.39% | ||
| 20-Day Relative Strength | 57.29% | 54.68% | 43.25% | ||
| Weighted Alpha | +22.88 | +66.20 | -45.16 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/15/24 | -5.30% since 07/15/24 | +5.31% since 07/15/24 | ||
| Low | 300.10 on 07/19/24 | 147.64 on 07/19/24 | 7.05 on 07/16/24 | ||
| High | 309.61 on 07/16/24 | 162.49 on 07/16/24 | 7.75 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +1.60% since 06/21/24 | +2.90% since 06/21/24 | -4.51% since 06/21/24 | ||
| Low | 296.68 on 06/25/24 | 144.64 on 07/01/24 | 7.05 on 07/16/24 | ||
| High | 309.61 on 07/16/24 | 162.49 on 07/16/24 | 8.01 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +10.07% since 04/22/24 | +30.79% since 04/22/24 | -25.03% since 04/22/24 | ||
| Low | 273.57 on 04/25/24 | 113.60 on 04/25/24 | 7.05 on 07/16/24 | ||
| High | 309.61 on 07/16/24 | 162.49 on 07/16/24 | 10.23 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +13.58% since 01/22/24 | +39.36% since 01/22/24 | -31.47% since 01/22/24 | ||
| Low | 265.70 on 01/31/24 | 107.49 on 01/31/24 | 7.05 on 07/16/24 | ||
| High | 309.61 on 07/16/24 | 162.49 on 07/16/24 | 11.14 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,067,395 | 4,725,327 | 481,612 | ||
| Shares Outstanding, K | 120,000 | 31,850 | 62,377 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 06/11/24 | 0.337 on 06/25/24 | 0.117 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||