Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X ETF Direxion | S&P 500 Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 327.03 | 177.02 | 6.10 | ||
| High | 327.14 | 177.14 | 6.25 | ||
| Low | 324.57 | 172.79 | 6.08 | ||
| Last | 325.74 | 174.32 | 6.18 | ||
| Change | +0.34 | -0.18 | +0.05 | ||
| % Change | +0.10% | -0.10% | +0.81% | ||
| Volume | 113,770 | 1,035,499 | 9,848,675 | ||
| 20-Day Average Volume | 721,171 | 2,966,109 | 51,748,340 | ||
| Previous Close | 325.40 | 174.50 | 6.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.28 | 171.78 | 6.32 | ||
| 20-Day Raw Stochastic | 71.44% | 62.26% | 32.50% | ||
| 20-Day Relative Strength | 58.24% | 54.84% | 43.78% | ||
| Weighted Alpha | +28.83 | +81.15 | -52.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 11/14/24 | -2.22% since 11/14/24 | +2.26% since 11/14/24 | ||
| Low | 321.35 on 11/15/24 | 168.88 on 11/15/24 | 6.09 on 11/21/24 | ||
| High | 327.06 on 11/21/24 | 177.06 on 11/21/24 | 6.39 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.60% since 10/21/24 | +1.54% since 10/21/24 | -2.24% since 10/21/24 | ||
| Low | 311.88 on 11/04/24 | 156.52 on 11/04/24 | 5.87 on 11/11/24 | ||
| High | 330.43 on 11/11/24 | 183.96 on 11/11/24 | 6.94 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +5.88% since 08/21/24 | +12.36% since 08/21/24 | -13.64% since 08/21/24 | ||
| Low | 295.45 on 09/06/24 | 136.26 on 09/06/24 | 5.87 on 11/11/24 | ||
| High | 330.43 on 11/11/24 | 183.96 on 11/11/24 | 8.11 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +11.42% since 05/21/24 | +26.72% since 05/21/24 | -26.59% since 05/21/24 | ||
| Low | 279.36 on 08/05/24 | 117.29 on 08/05/24 | 5.87 on 11/11/24 | ||
| High | 330.43 on 11/11/24 | 183.96 on 11/11/24 | 9.49 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,646,035 | 5,450,740 | 379,022 | ||
| Shares Outstanding, K | 118,800 | 31,250 | 61,277 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.068 on 09/25/24 | 0.193 on 09/24/24 | 0.084 on 09/24/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/24/24 | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||