Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 290.55 | 135.14 | 8.59 | ||
| High | 290.91 | 135.69 | 8.67 | ||
| Low | 289.76 | 134.00 | 8.56 | ||
| Last | 290.91 | 135.59 | 8.56 | ||
| Change | +0.51 | +0.52 | -0.04 | ||
| % Change | +0.18% | +0.38% | -0.47% | ||
| Volume | 1,284,800 | 3,344,400 | 17,888,400 | ||
| 20-Day Average Volume | 678,620 | 5,134,540 | 27,755,391 | ||
| Previous Close | 290.40 | 135.07 | 8.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.44 | 124.79 | 9.34 | ||
| 20-Day Raw Stochastic | 94.63% | 93.08% | 5.76% | ||
| 20-Day Relative Strength | 63.90% | 62.85% | 37.25% | ||
| Weighted Alpha | +27.84 | +81.86 | -50.43 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 05/10/24 | +4.66% since 05/10/24 | -4.57% since 05/10/24 | ||
| Low | 285.84 on 05/13/24 | 128.63 on 05/13/24 | 8.45 on 05/16/24 | ||
| High | 291.96 on 05/16/24 | 137.30 on 05/16/24 | 9.03 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +5.75% since 04/17/24 | +16.54% since 04/17/24 | -14.49% since 04/17/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 8.45 on 05/16/24 | ||
| High | 291.96 on 05/16/24 | 137.30 on 05/16/24 | 10.45 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/16/24 | +14.94% since 02/16/24 | -15.42% since 02/16/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 8.45 on 05/16/24 | ||
| High | 291.96 on 05/16/24 | 137.30 on 05/16/24 | 10.51 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +17.62% since 11/17/23 | +51.45% since 11/17/23 | -36.92% since 11/17/23 | ||
| Low | 246.97 on 11/20/23 | 89.21 on 11/20/23 | 8.45 on 05/16/24 | ||
| High | 291.96 on 05/16/24 | 137.30 on 05/16/24 | 13.61 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,750,442 | 4,453,898 | 510,657 | ||
| Shares Outstanding, K | 123,100 | 32,950 | 59,477 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.869 on 03/21/24 | 0.395 on 03/19/24 | 0.137 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||