Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | URTY | TNA | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 217.68 | 52.56 | 44.57 | 42.55 | 19.44 |
| High | 220.65 | 54.62 | 46.37 | 43.67 | 19.64 |
| Low | 215.38 | 50.88 | 43.18 | 41.64 | 19.17 |
| Last | 220.29 | 54.36 | 46.09 | 43.54 | 19.20 |
| Change | +3.45 | +2.42 | +2.04 | +1.35 | -0.31 |
| % Change | +1.59% | +4.66% | +4.63% | +3.20% | -1.59% |
| Volume | 36,119,304 | 1,866,551 | 26,628,119 | 1,842,638 | 2,419,505 |
| 20-Day Average Volume | 33,309,598 | 1,564,430 | 21,691,129 | 1,176,745 | 2,816,580 |
| Previous Close | 216.84 | 51.94 | 44.05 | 42.19 | 19.51 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.13 | 46.64 | 39.57 | 39.13 | 20.37 |
| 20-Day Raw Stochastic | 77.18% | 72.74% | 72.54% | 74.88% | 19.78% |
| 20-Day Relative Strength | 64.91% | 63.48% | 63.54% | 64.00% | 34.91% |
| Weighted Alpha | +17.84 | +30.09 | +29.80 | +27.62 | -16.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/15/24 | +3.54% since 07/15/24 | +3.48% since 07/15/24 | +2.54% since 07/15/24 | -1.49% since 07/15/24 |
| Low | 215.38 on 07/22/24 | 50.88 on 07/22/24 | 43.18 on 07/22/24 | 41.64 on 07/22/24 | 18.66 on 07/17/24 |
| High | 226.64 on 07/17/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 19.64 on 07/22/24 |
| 1-Month | |||||
| %Chg | +9.95% since 06/21/24 | +29.68% since 06/21/24 | +29.47% since 06/21/24 | +19.58% since 06/21/24 | -10.03% since 06/21/24 |
| Low | 198.81 on 06/26/24 | 40.78 on 06/26/24 | 34.60 on 06/26/24 | 35.76 on 06/26/24 | 18.66 on 07/17/24 |
| High | 226.64 on 07/17/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 21.39 on 06/25/24 |
| 3-Month | |||||
| %Chg | +12.80% since 04/22/24 | +36.58% since 04/22/24 | +36.32% since 04/22/24 | +24.61% since 04/22/24 | -11.52% since 04/22/24 |
| Low | 193.77 on 04/25/24 | 38.75 on 04/25/24 | 32.94 on 04/25/24 | 34.36 on 04/25/24 | 18.66 on 07/17/24 |
| High | 226.64 on 07/17/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 21.87 on 04/25/24 |
| 6-Month | |||||
| %Chg | +12.08% since 01/22/24 | +26.33% since 01/22/24 | +26.17% since 01/22/24 | +20.01% since 01/22/24 | -11.07% since 01/22/24 |
| Low | 190.06 on 02/05/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 18.66 on 07/17/24 |
| High | 226.64 on 07/17/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 22.38 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,848,218 | 452,897 | 2,590,982 | 286,403 | 172,129 |
| Shares Outstanding, K | 317,850 | 8,750 | 58,950 | 6,800 | 8,817 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.41 | 3.41 | 2.30 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.562 on 06/11/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.289 on 06/26/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |