Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRZ24 | QQU24 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 170.73 | 2,295.30 | 0.00 | ||
High | 171.09 | 2,310.20 | 2,528.56 | ||
Low | 169.97 | 2,289.10 | 2,528.56 | ||
Last | 170.30 | 2,291.20s | 2,528.56s | ||
Change | -0.11 | -6.50 | -19.64 | ||
% Change | -0.06% | -0.28% | -0.77% | ||
Volume | 631,600 | 109,014 | 0 | ||
20-Day Average Volume | 783,835 | 143,553 | 84 | ||
Previous Close | 170.41 | 2,297.70 | 2,548.20 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 166.06 | 2,240.97 | 2,464.74 | ||
20-Day Raw Stochastic | 91.44% | 84.45% | 88.30% | ||
20-Day Relative Strength | 59.87% | 59.38% | 58.56% | ||
Weighted Alpha | +29.81 | +27.28 | +21.18 | ||
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 10/11/24 | +1.83% since 10/11/24 | +2.51% since 09/13/24 | ||
Low | 165.27 on 10/14/24 | 2,240.20 on 10/14/24 | 2,482.20 on 09/16/24 | ||
High | 171.11 on 10/16/24 | 2,311.40 on 10/17/24 | 2,548.20 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.78% since 09/18/24 | +2.75% since 09/18/24 | +4.43% since 08/20/24 | ||
Low | 161.62 on 10/10/24 | 2,181.50 on 10/10/24 | 2,380.40 on 09/11/24 | ||
High | 171.43 on 09/19/24 | 2,311.40 on 10/17/24 | 2,548.20 on 09/19/24 | ||
3-Month | |||||
%Chg | +2.76% since 07/18/24 | +2.27% since 07/18/24 | +11.63% since 06/20/24 | ||
Low | 150.87 on 08/05/24 | 2,010.80 on 08/05/24 | 2,265.50 on 07/05/24 | ||
High | 174.83 on 07/31/24 | 2,343.70 on 07/31/24 | 2,579.90 on 07/26/24 | ||
6-Month | |||||
%Chg | +16.38% since 04/18/24 | +14.77% since 04/18/24 | +6.99% since 03/20/24 | ||
Low | 145.71 on 04/19/24 | 1,999.90 on 04/19/24 | 2,221.70 on 04/18/24 | ||
High | 174.83 on 07/31/24 | 2,343.70 on 07/31/24 | 2,579.90 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,792,372 | N/A | N/A | ||
Shares Outstanding, K | 75,050 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.862 on 09/25/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |