Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRZ24 | QQZ24 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 174.66 | 2,350.70 | 2,595.20 | ||
| High | 175.12 | 2,355.80 | 2,595.20 | ||
| Low | 172.06 | 2,306.40 | 2,595.20 | ||
| Last | 172.52 | 2,313.60s | 2,595.20s | ||
| Change | -1.80 | -36.00 | -24.20 | ||
| % Change | -1.03% | -1.53% | -0.92% | ||
| Volume | 1,068,400 | 174,160 | N/A | ||
| 20-Day Average Volume | 981,110 | 164,364 | 0 | ||
| Previous Close | 174.32 | 2,349.60 | 2,619.40 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 170.32 | 2,299.14 | 2,564.55 | ||
| 20-Day Raw Stochastic | 49.52% | 44.79% | 49.40% | ||
| 20-Day Relative Strength | 54.55% | 53.07% | 54.13% | ||
| Weighted Alpha | +23.73 | +21.70 | +20.26 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 11/08/24 | -4.10% since 11/08/24 | -2.97% since 11/08/24 | ||
| Low | 172.06 on 11/15/24 | 2,306.40 on 11/15/24 | 2,595.20 on 11/15/24 | ||
| High | 181.50 on 11/11/24 | 2,455.60 on 11/11/24 | 2,717.70 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +2.89% since 10/15/24 | +2.03% since 10/15/24 | +2.50% since 10/15/24 | ||
| Low | 163.71 on 11/04/24 | 2,198.40 on 11/01/24 | 2,475.60 on 11/01/24 | ||
| High | 181.50 on 11/11/24 | 2,455.60 on 11/11/24 | 2,717.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/15/24 | +6.79% since 08/15/24 | +6.68% since 08/15/24 | ||
| Low | 155.45 on 09/11/24 | 2,077.70 on 09/11/24 | 2,398.20 on 09/11/24 | ||
| High | 181.50 on 11/11/24 | 2,455.60 on 11/11/24 | 2,717.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.55% since 05/15/24 | +7.13% since 05/15/24 | +7.03% since 05/15/24 | ||
| Low | 147.66 on 06/17/24 | 2,010.80 on 08/05/24 | 2,267.00 on 06/14/24 | ||
| High | 181.50 on 11/11/24 | 2,455.60 on 11/11/24 | 2,717.70 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,319,514 | N/A | N/A | ||
| Shares Outstanding, K | 76,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.862 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||