Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Financials Ishares ETF (IXG)

Global Financials Ishares ETF (IXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.40 +2.29%
on 11/20/24
100.65 unch
on 11/22/24
+1.38 (+1.39%)
since 11/15/24
1-Month
94.69 +6.29%
on 11/04/24
100.65 unch
on 11/22/24
+4.52 (+4.71%)
since 10/22/24
3-Month
90.06 +11.76%
on 09/11/24
100.65 unch
on 11/22/24
+10.18 (+11.25%)
since 08/22/24
6-Month
82.60 +21.85%
on 08/05/24
100.65 unch
on 11/22/24
+12.76 (+14.52%)
since 05/22/24
YTD
76.10 +32.26%
on 01/17/24
100.65 unch
on 11/22/24
+22.07 (+28.09%)
since 12/29/23
52-Week
74.19 +35.67%
on 11/28/23
100.65 unch
on 11/22/24
+26.40 (+35.55%)
since 11/22/23
2-Year
65.48 +53.71%
on 03/24/23
100.65 unch
on 11/22/24
+28.60 (+39.69%)
since 11/22/22
3-Year
59.97 +67.83%
on 10/10/22
100.65 unch
on 11/18/24
+21.63 (+27.37%)
since 11/22/21
5-Year
40.26 +150.00%
on 03/23/20
100.65 unch
on 11/18/24
+33.37 (+49.60%)
since 11/25/19
10-Year
38.96 +158.34%
on 08/01/15
100.65 unch
on 11/01/24
+42.57 (+73.30%)
since 11/01/14
20-Year
16.74 +501.25%
on 05/01/10
100.65 unch
on 11/01/24
+36.04 (+55.78%)
since 11/01/04

52-Week Key Points

52-Week High 100.65
Last Price 100.65
Fibonacci 61.8% 90.54
Fibonacci 50% 87.42
Fibonacci 38.2% 84.30
52-Week Low 74.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 20 times unch
6-Month 27 times unch
YTD 58 times unch
52-Week 65 times unch
2-Year 71 times unch
3-Year 19 times unch
5-Year 34 times unch
10-Year 27 times unch
20-Year 21 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.29%
1-Month 4 times +6.29%
3-Month 4 times +11.76%
6-Month 6 times +21.85%
YTD 5 times +32.26%
52-Week 3 times +35.67%
2-Year 12 times +53.71%
3-Year 13 times +67.83%
5-Year 6 times +150.00%
10-Year 3 times +158.34%
20-Year 13 times +501.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar