US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | SRS | REK | URE | |
| Company | US Real Estate Ishares ETF | Ultrashort Real Estate -2X ETF | Short Real Estate -1X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 91.00 | 55.16 | 18.07 | 61.12 | |
| High | 93.38 | 55.24 | 18.07 | 63.32 | |
| Low | 91.00 | 52.41 | 17.66 | 61.12 | |
| Last | 92.39 | 53.66 | 17.82 | 62.13 | |
| Change | +1.65 | -1.99 | -0.34 | +2.15 | |
| % Change | +1.82% | -3.58% | -1.87% | +3.58% | |
| Volume | 14,194,600 | 53,000 | 17,300 | 4,000 | |
| 20-Day Average Volume | 5,393,995 | 16,265 | 10,530 | 7,055 | |
| Previous Close | 90.74 | 55.65 | 18.16 | 59.98 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 98.55 | 47.75 | 16.79 | 70.51 | |
| 20-Day Raw Stochastic | 13.38% | 84.08% | 84.47% | 12.26% | |
| 20-Day Relative Strength | 33.49% | 65.94% | 65.98% | 33.54% | |
| Weighted Alpha | +0.49 | -6.26 | -2.39 | -3.33 | |
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | 40% Sell | |
| Previous Opinion | 24% Sell | 8% Buy | 16% Buy | 24% Sell | |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 12/13/24 | +9.94% since 12/13/24 | +4.85% since 12/13/24 | -9.64% since 12/13/24 | |
| Low | 90.68 on 12/19/24 | 48.19 on 12/16/24 | 16.90 on 12/16/24 | 59.98 on 12/19/24 | |
| High | 98.50 on 12/16/24 | 55.65 on 12/19/24 | 18.16 on 12/19/24 | 69.41 on 12/16/24 | |
| 1-Month | |||||
| %Chg | -6.59% since 11/20/24 | +14.00% since 11/20/24 | +6.88% since 11/20/24 | -12.75% since 11/20/24 | |
| Low | 90.68 on 12/19/24 | 43.15 on 11/27/24 | 15.97 on 11/27/24 | 59.98 on 12/19/24 | |
| High | 103.46 on 11/27/24 | 55.65 on 12/19/24 | 18.16 on 12/19/24 | 77.49 on 11/27/24 | |
| 3-Month | |||||
| %Chg | -9.66% since 09/20/24 | +17.43% since 09/20/24 | +8.01% since 09/20/24 | -17.98% since 09/20/24 | |
| Low | 90.68 on 12/19/24 | 43.15 on 11/27/24 | 15.97 on 11/27/24 | 59.98 on 12/19/24 | |
| High | 103.54 on 09/24/24 | 55.65 on 12/19/24 | 18.16 on 12/19/24 | 77.49 on 11/27/24 | |
| 6-Month | |||||
| %Chg | +6.48% since 06/20/24 | -14.55% since 06/20/24 | -7.79% since 06/20/24 | +9.99% since 06/20/24 | |
| Low | 85.88 on 06/26/24 | 43.15 on 11/27/24 | 15.97 on 11/27/24 | 54.93 on 06/26/24 | |
| High | 104.04 on 09/18/24 | 63.88 on 06/25/24 | 19.50 on 06/25/24 | 78.47 on 09/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,378,567 | 29,349 | 11,348 | 62,900 | |
| Shares Outstanding, K | 48,250 | 528 | 625 | 1,049 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -1.67 | -0.87 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.798 on 12/17/24 | 0.788 on 09/25/24 | 0.293 on 09/25/24 | 0.315 on 09/25/24 | |
| Next Ex-Dividends Date | 12/17/24 | 09/25/24 | 09/25/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |