Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWH25 | ZCH25 | ZSH25 | ZMH25 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 532-4 | 439-6 | 966-0 | 290.8 |
| High | 71.07 | 537-2 | 447-4 | 982-2 | 303.0 |
| Low | 70.51 | 529-2 | 439-4 | 963-2 | 290.1 |
| Last | 70.51 | 533-0s | 446-2s | 979-2s | 302.2s |
| Change | -0.53 | unch | +5-4 | +12-6 | +11.2 |
| % Change | -0.74% | unch | +1.25% | +1.32% | +3.85% |
| Volume | 1,100 | 53,257 | 168,129 | 114,707 | 99,476 |
| 20-Day Average Volume | 2,520 | 60,568 | 201,825 | 95,174 | 56,739 |
| Previous Close | 71.04 | 533-0 | 440-6 | 966-4 | 291.0 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 551-4 | 438-2 | 990-4 | 295.7 |
| 20-Day Raw Stochastic | 59.01% | 8.93% | 80.58% | 52.65% | 95.00% |
| 20-Day Relative Strength | 47.96% | 32.86% | 56.99% | 43.00% | 52.40% |
| Weighted Alpha | -17.75 | -22.57 | -10.35 | -22.64 | -19.62 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | 96% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 32% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Buy | 80% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | -3.49% since 12/13/24 | +0.96% since 12/13/24 | -1.58% since 12/13/24 | +3.10% since 12/13/24 |
| Low | 69.46 on 06/01/23 | 529-2 on 12/20/24 | 435-6 on 12/19/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 71.07 on 06/07/23 | 559-2 on 12/16/24 | 447-4 on 12/20/24 | 999-4 on 12/16/24 | 303.0 on 12/20/24 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | -6.86% since 11/20/24 | +1.42% since 11/20/24 | -2.00% since 11/20/24 | +2.44% since 11/20/24 |
| Low | 67.00 on 05/31/23 | 529-2 on 12/20/24 | 425-4 on 11/26/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 72.95 on 05/15/23 | 577-4 on 11/21/24 | 451-2 on 12/11/24 | 1008-2 on 12/09/24 | 303.1 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | -9.28% since 09/20/24 | +6.25% since 09/20/24 | -6.18% since 09/20/24 | -6.35% since 09/20/24 |
| Low | 67.00 on 05/31/23 | 529-2 on 12/20/24 | 414-0 on 10/17/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 77.43 on 04/18/23 | 639-0 on 10/03/24 | 452-2 on 10/02/24 | 1100-2 on 09/30/24 | 347.6 on 10/01/24 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | -15.19% since 06/20/24 | -4.55% since 06/20/24 | -13.78% since 06/20/24 | -11.84% since 06/20/24 |
| Low | 67.00 on 05/31/23 | 529-2 on 12/20/24 | 403-6 on 08/26/24 | 947-0 on 12/19/24 | 285.1 on 12/19/24 |
| High | 79.29 on 02/13/23 | 639-0 on 10/03/24 | 469-6 on 06/21/24 | 1152-4 on 07/05/24 | 348.3 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |