Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Ipatha.B Softs Subindex TR ETN (JJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJS | KCH25 | SBH25 | CCH25 | CTH25 |
| Company | Ipatha.B Softs Subindex TR ETN | Coffee | Sugar #11 | Cocoa | Cotton #2 |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ICE/US | ICE/US |
| Open | 71.96 | 321.00 | 19.25 | 11,103 | 68.51 |
| High | 71.99 | 322.00 | 19.27 | 11,513 | 68.70 |
| Low | 71.94 | 316.65 | 18.84 | 10,605 | 68.51 |
| Last | 71.99 | 318.50s | 19.10s | 10,927s | 68.63 |
| Change | +0.16 | +2.05 | -0.14 | +474 | +0.13 |
| % Change | +0.22% | +0.65% | -0.73% | +4.53% | +0.19% |
| Volume | 600 | 14,249 | 66,407 | 10,908 | 494 |
| 20-Day Average Volume | 955 | 14,878 | 50,996 | 10,605 | 15,869 |
| Previous Close | 71.83 | 316.45 | 19.24 | 10,453 | 68.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 322.91 | 19.73 | 11,359 | 68.71 |
| 20-Day Raw Stochastic | 25.48% | 21.42% | 10.08% | 35.35% | 34.11% |
| 20-Day Relative Strength | 51.81% | 55.31% | 36.57% | 55.08% | 42.99% |
| Weighted Alpha | +13.85 | +80.02 | -11.25 | +175.31 | -15.25 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 32% Buy | 80% Sell | 32% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/31/23 | -2.55% since 01/02/25 | -3.19% since 01/02/25 | -1.89% since 01/02/25 | -0.10% since 01/02/25 |
| Low | 71.28 on 06/06/23 | 314.90 on 01/08/25 | 18.84 on 01/09/25 | 10,345 on 01/08/25 | 67.63 on 01/03/25 |
| High | 72.73 on 06/02/23 | 328.60 on 01/06/25 | 19.80 on 01/06/25 | 11,882 on 01/06/25 | 69.15 on 01/07/25 |
| 1-Month | |||||
| %Chg | -2.96% since 05/05/23 | -3.51% since 12/09/24 | -11.16% since 12/09/24 | +8.39% since 12/09/24 | -2.07% since 12/09/24 |
| Low | 71.12 on 05/25/23 | 312.15 on 12/31/24 | 18.84 on 01/09/25 | 9,831 on 12/27/24 | 67.48 on 12/20/24 |
| High | 74.52 on 05/19/23 | 348.35 on 12/10/24 | 21.52 on 12/10/24 | 12,931 on 12/18/24 | 70.47 on 12/12/24 |
| 3-Month | |||||
| %Chg | +10.58% since 03/07/23 | +28.01% since 10/09/24 | -13.34% since 10/09/24 | +67.64% since 10/09/24 | -7.88% since 10/09/24 |
| Low | 62.67 on 03/15/23 | 240.80 on 11/01/24 | 18.84 on 01/09/25 | 6,016 on 10/25/24 | 67.48 on 12/20/24 |
| High | 74.52 on 05/19/23 | 348.35 on 12/10/24 | 23.00 on 11/01/24 | 12,931 on 12/18/24 | 75.49 on 10/11/24 |
| 6-Month | |||||
| %Chg | +25.05% since 12/07/22 | +30.32% since 07/09/24 | -4.64% since 07/09/24 | +71.27% since 07/09/24 | -5.40% since 07/09/24 |
| Low | 56.32 on 01/11/23 | 219.05 on 08/05/24 | 17.88 on 08/21/24 | 5,805 on 08/05/24 | 67.48 on 12/20/24 |
| High | 74.52 on 05/19/23 | 348.35 on 12/10/24 | 23.64 on 09/26/24 | 12,931 on 12/18/24 | 76.19 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,199 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |