Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCZ24 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 0.00 | 249.32 | ||
| High | 55.57 | 333.15 | 253.71 | ||
| Low | 54.00 | 333.15 | 245.74 | ||
| Last | 54.00 | 333.15s | 250.28 | ||
| Change | -0.67 | +7.70 | +0.96 | ||
| % Change | -1.22% | +2.37% | +0.39% | ||
| Volume | 700 | 0 | 0 | ||
| 20-Day Average Volume | 11,410 | 1,334 | 0 | ||
| Previous Close | 54.67 | 325.45 | 249.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 316.95 | 244.74 | ||
| 20-Day Raw Stochastic | 45.07% | 76.74% | 59.65% | ||
| 20-Day Relative Strength | 50.01% | 65.24% | 61.21% | ||
| Weighted Alpha | -7.81 | +87.80 | +80.21 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | +3.56% since 12/11/24 | +1.72% since 12/13/24 | ||
| Low | 52.85 on 06/02/23 | 320.85 on 12/13/24 | 244.16 on 12/16/24 | ||
| High | 55.56 on 06/08/23 | 333.15 on 12/18/24 | 263.11 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | +18.66% since 11/18/24 | +11.11% since 11/20/24 | ||
| Low | 51.81 on 05/30/23 | 277.75 on 11/19/24 | 223.68 on 12/03/24 | ||
| High | 56.67 on 05/16/23 | 347.35 on 12/10/24 | 268.27 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | +26.00% since 09/18/24 | +29.61% since 09/20/24 | ||
| Low | 48.23 on 03/31/23 | 241.30 on 11/01/24 | 185.86 on 11/01/24 | ||
| High | 59.85 on 04/18/23 | 347.35 on 12/10/24 | 268.27 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | +48.17% since 06/18/24 | +41.09% since 06/20/24 | ||
| Low | 40.75 on 01/11/23 | 216.80 on 07/01/24 | 168.69 on 07/01/24 | ||
| High | 59.85 on 04/18/23 | 347.35 on 12/10/24 | 268.27 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||