UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

US ESG Select Index MSCI Ishares (KLD)

US ESG Select Index MSCI Ishares (KLD)
102.74 +0.83 (+0.82%) 07/12/17 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Price History for Wed, Jul 12th, 2017

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 103.72
Last Price 102.74
Fibonacci 61.8% 97.37
Fibonacci 50% 95.40
Fibonacci 38.2% 93.44
52-Week Low 87.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 3 times -0.95%
3-Month 24 times -0.95%
6-Month 34 times -0.95%
YTD 37 times -0.95%
52-Week 47 times -0.95%
3-Year 33 times -0.95%
5-Year 76 times -0.95%
10-Year 31 times -0.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 6 times +1.45%
3-Month 1 time +5.92%
6-Month 4 times +10.74%
YTD 1 time +11.38%
52-Week 10 times +17.96%
3-Year 6 times +47.25%
5-Year 1 time +84.38%
10-Year 9 times +424.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world