Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FI | ||
Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 514.54 | 289.92 | 197.12 | ||
High | 518.00 | 291.04 | 198.32 | ||
Low | 512.58 | 288.08 | 195.53 | ||
Last | 516.34 | 290.62 | 197.29 | ||
Change | +2.58 | +0.23 | +1.55 | ||
% Change | +0.50% | +0.08% | +0.79% | ||
Volume | 2,604,600 | 5,350,900 | 3,463,400 | ||
20-Day Average Volume | 2,419,735 | 6,338,490 | 2,440,960 | ||
Previous Close | 513.76 | 290.39 | 195.74 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 499.20 | 278.59 | 185.92 | ||
20-Day Raw Stochastic | 95.18% | 98.16% | 93.63% | ||
20-Day Relative Strength | 69.70% | 63.22% | 78.64% | ||
Weighted Alpha | +34.04 | +22.25 | +78.46 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 10/11/24 | +4.60% since 10/11/24 | +3.65% since 10/11/24 | ||
Low | 502.05 on 10/14/24 | 277.99 on 10/14/24 | 190.60 on 10/14/24 | ||
High | 518.00 on 10/18/24 | 291.04 on 10/18/24 | 198.86 on 10/17/24 | ||
1-Month | |||||
%Chg | +4.36% since 09/18/24 | +0.74% since 09/18/24 | +12.59% since 09/18/24 | ||
Low | 483.54 on 09/25/24 | 268.23 on 09/25/24 | 174.21 on 09/25/24 | ||
High | 518.00 on 10/18/24 | 291.48 on 09/19/24 | 198.86 on 10/17/24 | ||
3-Month | |||||
%Chg | +15.07% since 07/18/24 | +7.98% since 07/18/24 | +25.11% since 07/18/24 | ||
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 154.17 on 08/05/24 | ||
High | 518.00 on 10/18/24 | 293.07 on 09/17/24 | 198.86 on 10/17/24 | ||
6-Month | |||||
%Chg | +13.56% since 04/18/24 | +7.09% since 04/18/24 | +34.29% since 04/18/24 | ||
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 145.98 on 04/19/24 | ||
High | 518.00 on 10/18/24 | 293.07 on 09/17/24 | 198.86 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 479,997,440 | 531,525,952 | 115,434,768 | ||
Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | ||
Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 5,107,000,000 | ||
Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 894,000,000 | ||
60-Month Beta | 1.10 | 0.96 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 2.13 on 07/24/24 | ||
Latest Earnings Date | 10/31/24 | 10/29/24 | 10/22/24 | ||
Most Recent Dividend | 0.660 on 10/09/24 | 0.520 on 08/09/24 | N/A | ||
Next Ex-Dividends Date | 10/09/24 | 08/09/24 | 08/29/17 | ||
Ratios | |||||
Price/Earnings ttm | 38.14 | 30.03 | 23.99 |