Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
516.41 +0.84%
on 11/13/24
530.90 -1.91%
on 11/12/24
-9.38 (-1.77%)
since 11/11/24
1-Month
498.53 +4.46%
on 11/01/24
534.03 -2.49%
on 11/11/24
+4.40 (+0.85%)
since 10/18/24
3-Month
461.90 +12.74%
on 08/23/24
534.03 -2.49%
on 11/11/24
+51.86 (+11.06%)
since 08/16/24
6-Month
428.86 +21.43%
on 07/24/24
534.03 -2.49%
on 11/11/24
+60.48 (+13.14%)
since 05/17/24
YTD
416.53 +25.02%
on 01/08/24
534.03 -2.49%
on 11/11/24
+94.23 (+22.09%)
since 12/29/23
52-Week
398.26 +30.76%
on 11/20/23
534.03 -2.49%
on 11/11/24
+120.45 (+30.09%)
since 11/17/23
2-Year
336.43 +54.79%
on 12/22/22
534.03 -2.49%
on 11/11/24
+177.05 (+51.52%)
since 11/18/22
3-Year
276.87 +88.50%
on 10/10/22
534.03 -2.27%
on 11/11/24
+182.17 (+53.62%)
since 11/15/21
5-Year
199.99 +160.96%
on 03/23/20
534.03 -2.27%
on 11/11/24
+239.32 (+84.69%)
since 11/18/19
10-Year
74.61 +599.49%
on 08/01/15
534.03 -2.27%
on 11/01/24
+434.60 (+497.88%)
since 11/01/14

52-Week Key Points

52-Week High 534.03
Last Price 522.02
Fibonacci 61.8% 482.16
Fibonacci 50% 466.14
Fibonacci 38.2% 450.12
52-Week Low 398.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.91%
1-Month 4 times -2.49%
3-Month 23 times -2.49%
6-Month 25 times -2.49%
YTD 33 times -2.49%
52-Week 43 times -2.49%
2-Year 66 times -2.49%
3-Year 33 times -2.27%
5-Year 41 times -2.27%
10-Year 55 times -2.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.84%
1-Month 6 times +4.46%
3-Month 4 times +12.74%
6-Month 14 times +21.43%
YTD 4 times +25.02%
52-Week 1 time +30.76%
2-Year 3 times +54.79%
3-Year 7 times +88.50%
5-Year 6 times +160.96%
10-Year 3 times +599.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar