Past 5 Days
false
false
Mastercard Inc (MA)
Mastercard Inc (MA)
531.00 x 2 534.49 x 3
Post-market by (Cboe BZX)
534.49 +1.01 (+0.19%) 04/28/25 [NYSE]
531.00 x 2 534.49 x 3
Post-market 534.00 -0.49 (-0.09%) 16:19 ET
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 512.75 +4.24% on 04/22/25 |
Period Open: 509.32
| 543.94 -1.74% on 04/23/25 | +25.17 (+4.94%) since 04/21/25 |
| 1-Month | 465.59 +14.80% on 04/07/25 |
Period Open: 540.61
| 551.43 -3.07% on 03/31/25 | -6.12 (-1.13%) since 03/28/25 |
| 3-Month | 465.59 +14.80% on 04/07/25 |
Period Open: 547.36
| 582.23 -8.20% on 03/03/25 | -12.87 (-2.35%) since 01/28/25 |
| 6-Month | 465.59 +14.80% on 04/07/25 |
Period Open: 508.21
| 582.23 -8.20% on 03/03/25 | +26.28 (+5.17%) since 10/28/24 |
| YTD | 465.59 +14.80% on 04/07/25 |
Period Open: 526.57
| 582.23 -8.20% on 03/03/25 | +7.92 (+1.50%) since 12/31/24 |
| 52-Week | 428.86 +24.63% on 07/24/24 |
Period Open: 462.42
| 582.23 -8.20% on 03/03/25 | +72.07 (+15.59%) since 04/26/24 |
| 2-Year | 357.85 +49.36% on 05/31/23 |
Period Open: 380.03
| 582.23 -8.20% on 03/03/25 | +154.46 (+40.64%) since 04/28/23 |
| 3-Year | 276.87 +92.68% on 10/10/22 |
Period Open: 363.38
| 582.23 -8.37% on 03/03/25 | +170.10 (+46.81%) since 04/25/22 |
| 5-Year | 263.01 +102.84% on 05/04/20 |
Period Open: 268.74
| 582.23 -8.37% on 03/03/25 | +264.74 (+98.51%) since 04/27/20 |
| 10-Year | 74.61 +615.02% on 08/01/15 |
Period Open: 90.21
| 582.23 -8.37% on 03/01/25 | +443.27 (+491.38%) since 04/01/15 |