Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | ||
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 513.08 | 313.25 | 45.45 | ||
| High | 515.31 | 315.08 | 46.14 | ||
| Low | 502.72 | 308.39 | 44.80 | ||
| Latest | 504.00 | 308.96 | 45.57 | ||
| Change | -10.72 | -5.47 | +0.55 | ||
| % Change | -2.08% | -1.74% | +1.22% | ||
| Volume | 2,874,400 | 6,385,100 | 13,793,999 | ||
| 20-Day Average Volume | 3,830,255 | 8,044,230 | 27,414,920 | ||
| Previous Close | 514.72 | 314.43 | 45.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.35 | 317.45 | 44.29 | ||
| 20-Day Raw Stochastic | 26.42% | 20.16% | 70.82% | ||
| 20-Day Relative Strength | 39.20 | 38.37 | 43.65 | ||
| Weighted Alpha | -9.36 | -10.83 | -36.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 03/04/26 | -3.59% since 03/04/26 | -2.52% since 03/04/26 | ||
| Low | 502.72 on 03/11/26 | 308.39 on 03/11/26 | 44.80 on 03/11/26 | ||
| High | 525.32 on 03/05/26 | 322.80 on 03/05/26 | 47.92 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.23% since 02/11/26 | -6.16% since 02/11/26 | +12.63% since 02/11/26 | ||
| Low | 490.00 on 02/23/26 | 303.08 on 02/24/26 | 38.46 on 02/12/26 | ||
| High | 543.00 on 02/12/26 | 332.24 on 02/12/26 | 48.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 12/11/25 | -10.61% since 12/11/25 | -26.13% since 12/11/25 | ||
| Low | 490.00 on 02/23/26 | 303.08 on 02/24/26 | 38.46 on 02/12/26 | ||
| High | 589.67 on 01/08/26 | 358.62 on 01/06/26 | 62.82 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -14.39% since 09/11/25 | -10.05% since 09/11/25 | -32.26% since 09/11/25 | ||
| Low | 490.00 on 02/23/26 | 303.08 on 02/24/26 | 38.46 on 02/12/26 | ||
| High | 601.62 on 09/18/25 | 358.62 on 01/06/26 | 79.21 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,033,440 | 570,744,512 | 41,448,296 | ||
| Shares Outstanding, K | 891,812 | 1,815,172 | 920,664 | ||
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | ||
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 8,806,000,000 | 10,901,000,000 | 8,676,000,000 | ||
| Last Quarter Net Income | 4,060,000,000 | 5,853,000,000 | 1,437,000,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.76 on 01/29/26 | 3.17 on 01/29/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 01/09/26 | 0.670 on 02/10/26 | 0.140 on 03/04/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 02/10/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.42 | 26.57 | 8.71 | ||