Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | ||
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 513.23 | 307.30 | 218.33 | ||
| High | 520.12 | 310.92 | 219.11 | ||
| Low | 511.58 | 306.65 | 217.21 | ||
| Last | 515.10 | 309.90 | 217.41 | ||
| Change | +2.56 | +2.51 | -0.53 | ||
| % Change | +0.50% | +0.82% | -0.24% | ||
| Volume | 3,077,464 | 5,757,406 | 2,832,341 | ||
| 20-Day Average Volume | 2,693,070 | 5,730,250 | 2,440,210 | ||
| Previous Close | 512.54 | 307.39 | 217.94 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 515.52 | 300.71 | 208.16 | ||
| 20-Day Raw Stochastic | 46.68% | 91.98% | 91.99% | ||
| 20-Day Relative Strength | 53.91% | 66.07% | 72.71% | ||
| Weighted Alpha | +24.87 | +24.20 | +79.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/14/24 | +0.54% since 11/14/24 | +3.11% since 11/14/24 | ||
| Low | 511.00 on 11/20/24 | 306.22 on 11/20/24 | 208.89 on 11/15/24 | ||
| High | 523.49 on 11/18/24 | 312.41 on 11/18/24 | 219.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.02% since 10/21/24 | +8.04% since 10/21/24 | +10.27% since 10/21/24 | ||
| Low | 498.53 on 11/01/24 | 280.78 on 10/25/24 | 188.94 on 10/22/24 | ||
| High | 534.03 on 11/11/24 | 312.44 on 11/11/24 | 219.11 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.06% since 08/21/24 | +15.55% since 08/21/24 | +29.16% since 08/21/24 | ||
| Low | 461.90 on 08/23/24 | 265.31 on 08/23/24 | 167.66 on 09/11/24 | ||
| High | 534.03 on 11/11/24 | 312.44 on 11/11/24 | 219.11 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.20% since 05/21/24 | +12.30% since 05/21/24 | +42.31% since 05/21/24 | ||
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 146.25 on 06/13/24 | ||
| High | 534.03 on 11/11/24 | 312.44 on 11/11/24 | 219.11 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,425,088 | 560,158,656 | 123,990,208 | ||
| Shares Outstanding, K | 917,831 | 1,822,306 | 568,919 | ||
| Annual Sales | 25,098,000,000 | 35,926,000,000 | 19,093,000,000 | ||
| Annual Net Income | 11,195,000,000 | 19,743,000,000 | 3,068,000,000 | ||
| Last Quarter Sales | 7,369,000,000 | 9,617,000,000 | 5,215,000,000 | ||
| Last Quarter Net Income | 3,263,000,000 | 5,318,000,000 | 564,000,000 | ||
| 60-Month Beta | 1.10 | 0.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 10/31/24 | 2.71 on 10/29/24 | 2.30 on 10/22/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/22/24 | ||
| Most Recent Dividend | 0.660 on 10/09/24 | 0.590 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | 10/09/24 | 11/12/24 | 08/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.18 | 31.03 | 25.31 | ||