Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | ||
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 446.46 | 268.49 | 146.77 | ||
| High | 446.46 | 268.49 | 149.46 | ||
| Low | 446.46 | 268.49 | 146.77 | ||
| Last | 446.46 | 268.49 | 149.39 | ||
| Change | +1.81 | +0.26 | +2.25 | ||
| % Change | +0.41% | +0.10% | +1.53% | ||
| Volume | 1,549,134 | 6,474 | 1,480,400 | ||
| 20-Day Average Volume | 2,603,592 | 9,396,264 | 2,502,395 | ||
| Previous Close | 444.65 | 268.23 | 147.14 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.96 | 272.07 | 149.23 | ||
| 20-Day Raw Stochastic | 40.83% | 37.85% | 52.95% | ||
| 20-Day Relative Strength | 46.65% | 45.06% | 48.64% | ||
| Weighted Alpha | +12.27 | +10.95 | +19.41 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 06/26/24 | -1.87% since 06/26/24 | +0.34% since 06/25/24 | ||
| Low | 435.00 on 07/02/24 | 261.25 on 06/28/24 | 146.77 on 07/02/24 | ||
| High | 448.70 on 06/27/24 | 270.59 on 06/27/24 | 150.23 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/03/24 | -0.70% since 06/03/24 | -0.25% since 05/31/24 | ||
| Low | 435.00 on 07/02/24 | 261.25 on 06/28/24 | 146.25 on 06/13/24 | ||
| High | 463.07 on 06/24/24 | 280.39 on 06/24/24 | 152.18 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/03/24 | -3.06% since 04/03/24 | -5.61% since 04/02/24 | ||
| Low | 435.00 on 07/02/24 | 261.25 on 06/28/24 | 145.98 on 04/19/24 | ||
| High | 481.96 on 04/04/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +6.61% since 01/03/24 | +4.08% since 01/03/24 | +12.26% since 01/02/24 | ||
| Low | 416.53 on 01/08/24 | 258.00 on 01/04/24 | 131.41 on 01/03/24 | ||
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,353,280 | 490,576,032 | 87,408,392 | ||
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | ||
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 4,883,000,000 | ||
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 735,000,000 | ||
| 60-Month Beta | 1.09 | 0.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | 07/09/24 | 05/16/24 | 08/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.27 | 27.97 | 18.77 | ||