Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Flexshares Disciplined Duration MBS Index Fund (MBSD)

Flexshares Disciplined Duration MBS Index Fund (MBSD)
20.50 -0.01 (-0.05%) 10:18 ET [NYSE Arca]
20.50 x 4 20.54 x 2
Realtime by (Cboe BZX)
20.50 x 4 20.54 x 2
Realtime - - (-) -
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.50
Day High
20.61
Open 20.61
Previous Close 20.51 20.51
Volume 1,336 1,336
Avg Vol 33,682 33,682
Stochastic %K 45.41% 45.41%
Weighted Alpha +2.00 +2.00
5-Day Change +0.15 (+0.73%) +0.15 (+0.73%)
52-Week Range 19.93 - 21.24 19.93 - 21.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family FlexShares
  • Assets Under Management 83,015,300
  • Shares Outstanding, K 4,050
  • 60-Month Beta 0.09
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.81 (3.94%)
  • Most Recent Dividend 0.064 on 04/01/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.22 +1.58%
on 04/11/25
Period Open: 20.58
20.88 -1.63%
on 04/04/25
-0.04 (-0.20%)
since 03/17/25
3-Month
20.21 +1.63%
on 02/12/25
Period Open: 20.24
20.88 -1.63%
on 04/04/25
+0.30 (+1.46%)
since 01/17/25
52-Week
19.93 +3.06%
on 05/01/24
Period Open: 20.04
21.24 -3.30%
on 09/17/24
+0.50 (+2.49%)
since 04/17/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The FlexShares Disciplined Duration MBS Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of The BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities Index.

See More

Top 10 Holdings

Name % Holdings
N/A 1.68%
Fannie Mae 1.61%
N/A 1.50%
N/A 1.38%
CASH 1.35%
Fannie Mae 1.32%
N/A 1.23%
Fannie Mae 1.22%
N/A 1.17%
Fannie Mae 1.14%

See More

Key Turning Points

3rd Resistance Point 20.59
2nd Resistance Point 20.56
1st Resistance Point 20.53
Last Price 20.50
1st Support Level 20.48
2nd Support Level 20.45
3rd Support Level 20.43

See More

52-Week High 21.24
Fibonacci 61.8% 20.74
Fibonacci 50% 20.58
Last Price 20.50
Fibonacci 38.2% 20.43
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro