Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | FMNB | THFF | ||
| Company | Macatawa Bank Corp | Farmers Natl Banc Corp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 14.86 | 43.52 | ||
| High | 15.16 | 14.88 | 44.06 | ||
| Low | 14.76 | 14.62 | 42.63 | ||
| Last | 14.82 | 14.64 | 43.30 | ||
| Change | -0.13 | -0.08 | +0.22 | ||
| % Change | -0.87% | -0.54% | +0.51% | ||
| Volume | 3,361,200 | 69,186 | 32,987 | ||
| 20-Day Average Volume | 364,075 | 80,339 | 38,049 | ||
| Previous Close | 14.95 | 14.72 | 43.08 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 15.14 | 43.83 | ||
| 20-Day Raw Stochastic | 74.14% | 5.23% | 35.14% | ||
| 20-Day Relative Strength | 58.96% | 48.34% | 50.68% | ||
| Weighted Alpha | +28.35 | +25.57 | +26.91 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | -7.17% since 09/19/24 | -6.80% since 09/19/24 | ||
| Low | 14.67 on 07/25/24 | 14.62 on 09/26/24 | 42.63 on 09/26/24 | ||
| High | 15.16 on 07/31/24 | 15.70 on 09/20/24 | 46.07 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | -3.17% since 08/26/24 | -3.11% since 08/26/24 | ||
| Low | 13.85 on 07/16/24 | 14.56 on 09/11/24 | 41.36 on 09/11/24 | ||
| High | 15.16 on 07/31/24 | 16.00 on 09/18/24 | 46.88 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +25.13% since 06/26/24 | +21.53% since 06/26/24 | ||
| Low | 13.40 on 06/17/24 | 11.78 on 06/27/24 | 35.51 on 06/27/24 | ||
| High | 15.16 on 07/31/24 | 16.32 on 07/26/24 | 47.00 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +14.91% since 03/26/24 | +17.38% since 03/26/24 | ||
| Low | 9.18 on 04/10/24 | 11.55 on 06/21/24 | 34.58 on 04/10/24 | ||
| High | 15.16 on 07/31/24 | 16.32 on 07/26/24 | 47.00 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 552,736 | 508,947 | ||
| Shares Outstanding, K | 34,362 | 37,550 | 11,814 | ||
| Annual Sales | 132,250,000 | 255,200,000 | 271,100,000 | ||
| Annual Net Income | 43,220,000 | 49,930,000 | 60,670,000 | ||
| Last Quarter Sales | 33,740,000 | 66,450,000 | 70,680,000 | ||
| Last Quarter Net Income | 9,790,000 | 11,780,000 | 11,370,000 | ||
| 60-Month Beta | 0.54 | 0.82 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.33 on 07/24/24 | 0.96 on 07/23/24 | ||
| Latest Earnings Date | 08/01/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.170 on 09/13/24 | 0.450 on 07/01/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 09/13/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.12 | 10.15 | ||