Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | FMNB | FBIZ | ||
| Company | Macatawa Bank Corp | Farmers Natl Banc Corp | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 13.98 | 44.53 | ||
| High | 15.16 | 14.80 | 46.14 | ||
| Low | 14.76 | 13.98 | 44.28 | ||
| Last | 14.82 | 14.54 | 45.94 | ||
| Change | -0.13 | +0.36 | +0.96 | ||
| % Change | -0.87% | +2.54% | +2.13% | ||
| Volume | 3,361,200 | 436,100 | 88,500 | ||
| 20-Day Average Volume | 364,075 | 100,825 | 26,955 | ||
| Previous Close | 14.95 | 14.18 | 44.98 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 15.45 | 49.28 | ||
| 20-Day Raw Stochastic | 74.14% | 24.24% | 20.91% | ||
| 20-Day Relative Strength | 58.96% | 43.43% | 42.78% | ||
| Weighted Alpha | +28.35 | +3.87 | +21.03 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | -4.91% since 12/13/24 | -6.24% since 12/13/24 | ||
| Low | 14.67 on 07/25/24 | 13.98 on 12/20/24 | 44.28 on 12/20/24 | ||
| High | 15.16 on 07/31/24 | 15.73 on 12/16/24 | 49.15 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | -4.03% since 11/20/24 | -7.74% since 11/20/24 | ||
| Low | 13.85 on 07/16/24 | 13.98 on 12/20/24 | 44.28 on 12/20/24 | ||
| High | 15.16 on 07/31/24 | 16.29 on 11/25/24 | 52.22 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | -3.13% since 09/20/24 | +2.27% since 09/20/24 | ||
| Low | 13.40 on 06/17/24 | 13.65 on 10/25/24 | 41.47 on 10/03/24 | ||
| High | 15.16 on 07/31/24 | 16.29 on 11/25/24 | 52.22 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +19.77% since 06/20/24 | +36.48% since 06/20/24 | ||
| Low | 9.18 on 04/10/24 | 11.55 on 06/21/24 | 33.66 on 06/21/24 | ||
| High | 15.16 on 07/31/24 | 16.32 on 07/26/24 | 52.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 532,998 | 373,109 | ||
| Shares Outstanding, K | 34,362 | 37,588 | 8,295 | ||
| Annual Sales | 132,250,000 | 255,200,000 | 226,240,000 | ||
| Annual Net Income | 43,220,000 | 49,930,000 | 37,030,000 | ||
| Last Quarter Sales | 33,740,000 | 70,260,000 | 66,390,000 | ||
| Last Quarter Net Income | 9,790,000 | 8,540,000 | 10,530,000 | ||
| 60-Month Beta | 0.54 | 0.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.23 on 10/23/24 | 1.24 on 10/24/24 | ||
| Latest Earnings Date | 08/01/24 | 01/22/25 | 01/23/25 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.170 on 12/13/24 | 0.250 on 11/07/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 12/13/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.89 | 9.86 | ||