Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | THFF | MOFG | ||
| Company | Macatawa Bank Corp | First Finl Corp [In] | Midwestone Fnl Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.64 | 43.42 | 26.55 | ||
| High | 14.85 | 44.79 | 27.31 | ||
| Low | 14.56 | 42.96 | 26.22 | ||
| Last | 14.85 | 44.22 | 27.23 | ||
| Change | +0.22 | +0.71 | +0.71 | ||
| % Change | +1.50% | +1.63% | +2.68% | ||
| Volume | 179,874 | 47,553 | 42,460 | ||
| 20-Day Average Volume | 197,328 | 55,597 | 41,660 | ||
| Previous Close | 14.63 | 43.51 | 26.52 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 38.97 | 23.54 | ||
| 20-Day Raw Stochastic | 98.51% | 90.15% | 90.81% | ||
| 20-Day Relative Strength | 66.19% | 69.96% | 70.15% | ||
| Weighted Alpha | +26.22 | +23.16 | +20.56 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/15/24 | +5.12% since 07/15/24 | +8.36% since 07/15/24 | ||
| Low | 13.85 on 07/16/24 | 42.36 on 07/16/24 | 25.35 on 07/16/24 | ||
| High | 14.85 on 07/17/24 | 45.39 on 07/18/24 | 27.90 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.60% since 06/21/24 | +27.30% since 06/21/24 | +33.09% since 06/21/24 | ||
| Low | 13.85 on 07/16/24 | 34.83 on 06/26/24 | 20.61 on 06/26/24 | ||
| High | 14.85 on 07/17/24 | 45.39 on 07/18/24 | 27.90 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +4.03% since 04/22/24 | +20.25% since 04/22/24 | +28.69% since 04/22/24 | ||
| Low | 13.40 on 06/17/24 | 34.60 on 06/21/24 | 19.69 on 04/26/24 | ||
| High | 14.85 on 07/17/24 | 45.39 on 07/18/24 | 27.90 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +31.87% since 01/22/24 | +7.59% since 01/22/24 | +2.79% since 01/22/24 | ||
| Low | 9.18 on 04/10/24 | 34.58 on 04/10/24 | 19.43 on 04/19/24 | ||
| High | 14.85 on 07/17/24 | 45.39 on 07/18/24 | 27.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,716 | 514,027 | 417,823 | ||
| Shares Outstanding, K | 34,362 | 11,814 | 15,755 | ||
| Annual Sales | 132,250,000 | 271,100,000 | 268,040,000 | ||
| Annual Net Income | 43,220,000 | 60,670,000 | 20,860,000 | ||
| Last Quarter Sales | 33,740,000 | 68,830,000 | 79,290,000 | ||
| Last Quarter Net Income | 9,790,000 | 10,920,000 | 3,270,000 | ||
| 60-Month Beta | 0.54 | 0.48 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.93 on 04/30/24 | 0.21 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.450 on 07/01/24 | 0.243 on 06/03/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 07/01/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 9.30 | 15.01 | ||