Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macatawa Bank Corp (MCBC)

Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.67 +1.02%
on 07/25/24
15.16 -2.24%
on 07/31/24
+0.18 (+1.23%)
since 07/24/24
1-Month
13.85 +7.04%
on 07/16/24
15.16 -2.24%
on 07/31/24
+0.22 (+1.51%)
since 06/28/24
3-Month
13.40 +10.60%
on 06/17/24
15.16 -2.24%
on 07/31/24
+0.82 (+5.86%)
since 04/30/24
6-Month
9.18 +61.44%
on 04/10/24
15.16 -2.24%
on 07/31/24
+3.60 (+32.09%)
since 01/30/24
YTD
9.18 +61.44%
on 04/10/24
15.16 -2.24%
on 07/31/24
+3.54 (+31.38%)
since 12/29/23
52-Week
8.31 +78.34%
on 10/25/23
15.16 -2.24%
on 07/31/24
+4.85 (+48.65%)
since 07/28/23
2-Year
6.96 +112.93%
on 03/13/23
15.16 -2.24%
on 07/31/24
+5.52 (+59.35%)
since 07/29/22
3-Year
6.96 +112.93%
on 03/13/23
15.16 -2.24%
on 07/29/24
+6.40 (+76.01%)
since 08/02/21
5-Year
6.01 +146.59%
on 03/23/20
15.16 -2.24%
on 07/29/24
+4.75 (+47.17%)
since 08/05/19
10-Year
4.66 +218.03%
on 08/01/14
15.16 -2.24%
on 07/01/24
+10.12 (+215.32%)
since 07/01/14
20-Year
1.10 +1,247.27%
on 06/01/10
26.67 -44.43%
on 08/01/05
-3.01 (-16.90%)
since 07/01/04

52-Week Key Points

52-Week High 15.16
Last Price 14.82
Fibonacci 61.8% 12.54
Fibonacci 50% 11.74
Fibonacci 38.2% 10.93
52-Week Low 8.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.24%
1-Month 7 times -2.24%
3-Month 15 times -2.24%
6-Month 18 times -2.24%
YTD 18 times -2.24%
52-Week 25 times -2.24%
2-Year 29 times -2.24%
3-Year 25 times -2.24%
5-Year 19 times -2.24%
10-Year 24 times -2.24%
20-Year 11 times -44.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.02%
1-Month 2 times +7.04%
3-Month 11 times +10.60%
6-Month 13 times +61.44%
YTD 17 times +61.44%
52-Week 26 times +78.34%
2-Year 4 times +112.93%
3-Year 7 times +112.93%
5-Year 8 times +146.59%
10-Year 1 time +218.03%
20-Year 17 times +1,247.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar