Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.18 | 144.56 | 7.24 | ||
| High | 179.87 | 145.05 | 7.36 | ||
| Low | 177.72 | 143.14 | 7.23 | ||
| Last | 179.56 | 143.70 | 7.35 | ||
| Change | +1.11 | +0.31 | +0.21 | ||
| % Change | +0.62% | +0.22% | +2.94% | ||
| Volume | 260,736 | 776,577 | 3,423,321 | ||
| 20-Day Average Volume | 203,750 | 646,050 | 4,576,790 | ||
| Previous Close | 178.45 | 143.39 | 7.14 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.23 | 139.80 | 7.16 | ||
| 20-Day Raw Stochastic | 60.05% | 79.05% | 81.67% | ||
| 20-Day Relative Strength | 50.46% | 64.06% | 52.82% | ||
| Weighted Alpha | +9.96 | +38.44 | +20.91 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 09/19/24 | -0.03% since 09/19/24 | -0.27% since 09/19/24 | ||
| Low | 177.72 on 09/26/24 | 140.03 on 09/20/24 | 7.06 on 09/25/24 | ||
| High | 185.12 on 09/20/24 | 145.05 on 09/26/24 | 7.42 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 08/26/24 | +4.35% since 08/26/24 | -0.81% since 08/26/24 | ||
| Low | 167.76 on 09/06/24 | 133.48 on 09/11/24 | 6.86 on 09/12/24 | ||
| High | 187.41 on 09/19/24 | 146.41 on 09/18/24 | 7.47 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -4.35% since 06/26/24 | +25.34% since 06/26/24 | -4.17% since 06/26/24 | ||
| Low | 167.76 on 09/06/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | ||
| High | 200.60 on 07/16/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -7.37% since 03/26/24 | +7.77% since 03/26/24 | +13.43% since 03/26/24 | ||
| Low | 167.76 on 09/06/24 | 113.27 on 07/05/24 | 6.10 on 04/16/24 | ||
| High | 200.60 on 07/16/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027,716 | 12,538,165 | 6,585,329 | ||
| Shares Outstanding, K | 39,382 | 87,441 | 922,315 | ||
| Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 462,460,000 | 965,600,000 | 1,204,560,000 | ||
| Last Quarter Net Income | 72,230,000 | 155,400,000 | 92,390,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/24/24 | 1.96 on 07/24/24 | 0.17 on 08/01/24 | ||
| Latest Earnings Date | 10/22/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.510 on 08/15/24 | 0.480 on 09/20/24 | 0.055 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/20/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 20.17 | 11.89 | ||