Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.31 +3.11%
on 11/07/24
175.63 -0.01%
on 11/12/24
+7.79 (+4.64%)
since 11/05/24
1-Month
161.68 +8.62%
on 10/24/24
176.59 -0.55%
on 10/15/24
+3.11 (+1.80%)
since 10/11/24
3-Month
161.68 +8.62%
on 10/24/24
187.41 -6.30%
on 09/19/24
-1.21 (-0.68%)
since 08/12/24
6-Month
161.68 +8.62%
on 10/24/24
200.60 -12.46%
on 07/16/24
-14.17 (-7.47%)
since 05/10/24
YTD
160.02 +9.74%
on 01/17/24
200.60 -12.46%
on 07/16/24
+6.78 (+4.02%)
since 12/29/23
52-Week
158.86 +10.54%
on 11/13/23
200.60 -12.46%
on 07/16/24
+15.33 (+9.56%)
since 11/10/23
2-Year
122.57 +43.27%
on 05/02/23
200.60 -12.46%
on 07/16/24
+36.91 (+26.61%)
since 11/11/22
3-Year
108.75 +60.24%
on 09/26/22
200.60 -13.13%
on 07/15/24
+18.50 (+11.88%)
since 11/15/21
5-Year
83.57 +108.52%
on 03/23/20
200.60 -13.13%
on 07/15/24
+51.86 (+42.37%)
since 11/18/19
10-Year
37.68 +362.47%
on 01/01/16
200.60 -13.13%
on 07/01/24
+119.33 (+217.24%)
since 11/01/14
20-Year
15.82 +1,001.52%
on 03/01/09
200.60 -13.13%
on 07/01/24
+126.86 (+267.64%)
since 11/01/04

52-Week Key Points

52-Week High 200.60
Fibonacci 61.8% 184.66
Fibonacci 50% 179.73
Last Price 175.61
Fibonacci 38.2% 174.81
52-Week Low 158.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 2 times -0.55%
3-Month 6 times -6.30%
6-Month 5 times -12.46%
YTD 19 times -12.46%
52-Week 20 times -12.46%
2-Year 37 times -12.46%
3-Year 11 times -13.13%
5-Year 32 times -13.13%
10-Year 39 times -13.13%
20-Year 39 times -13.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.11%
1-Month 6 times +8.62%
3-Month 9 times +8.62%
6-Month 18 times +8.62%
YTD 6 times +9.74%
52-Week 1 time +10.54%
2-Year 14 times +43.27%
3-Year 13 times +60.24%
5-Year 5 times +108.52%
10-Year 6 times +362.47%
20-Year 10 times +1,001.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar