Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.44 +0.57%
on 12/18/24
175.81 -5.94%
on 12/16/24
-9.04 (-5.18%)
since 12/13/24
1-Month
164.44 +0.57%
on 12/18/24
181.37 -8.82%
on 12/11/24
-6.45 (-3.75%)
since 11/20/24
3-Month
161.68 +2.28%
on 10/24/24
183.18 -9.72%
on 09/25/24
-15.64 (-8.64%)
since 09/20/24
6-Month
161.68 +2.28%
on 10/24/24
200.60 -17.56%
on 07/16/24
-21.33 (-11.42%)
since 06/20/24
YTD
160.02 +3.34%
on 01/17/24
200.60 -17.56%
on 07/16/24
-3.46 (-2.05%)
since 12/29/23
52-Week
160.02 +3.34%
on 01/17/24
200.60 -17.56%
on 07/16/24
+1.83 (+1.12%)
since 12/20/23
2-Year
122.57 +34.92%
on 05/02/23
200.60 -17.56%
on 07/16/24
+30.12 (+22.27%)
since 12/20/22
3-Year
108.75 +52.06%
on 09/26/22
200.60 -17.56%
on 07/15/24
+18.18 (+12.35%)
since 12/20/21
5-Year
83.57 +97.88%
on 03/23/20
200.60 -17.56%
on 07/15/24
+37.98 (+29.81%)
since 12/23/19
10-Year
37.68 +338.88%
on 01/01/16
200.60 -17.56%
on 07/01/24
+112.28 (+211.49%)
since 12/01/14
20-Year
15.82 +945.32%
on 03/01/09
200.60 -17.56%
on 07/01/24
+114.67 (+226.17%)
since 12/01/04

52-Week Key Points

52-Week High 200.60
Fibonacci 61.8% 185.10
Fibonacci 50% 180.31
Fibonacci 38.2% 175.52
Last Price 165.37
52-Week Low 160.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.94%
1-Month 5 times -8.82%
3-Month 2 times -9.72%
6-Month 6 times -17.56%
YTD 19 times -17.56%
52-Week 22 times -17.56%
2-Year 36 times -17.56%
3-Year 12 times -17.56%
5-Year 29 times -17.56%
10-Year 41 times -17.56%
20-Year 39 times -17.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.57%
1-Month 3 times +0.57%
3-Month 12 times +2.28%
6-Month 11 times +2.28%
YTD 6 times +3.34%
52-Week 4 times +3.34%
2-Year 12 times +34.92%
3-Year 14 times +52.06%
5-Year 4 times +97.88%
10-Year 5 times +338.88%
20-Year 9 times +945.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar