Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ADT | VRRM | ||
| Company | Msa Safety Inc | ADT Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.29 | 7.23 | 25.00 | ||
| High | 167.48 | 7.30 | 25.42 | ||
| Low | 162.40 | 7.18 | 23.11 | ||
| Last | 163.63 | 7.25 | 23.12 | ||
| Change | -2.32 | +0.05 | -2.85 | ||
| % Change | -1.40% | +0.69% | -10.97% | ||
| Volume | 261,600 | 8,864,300 | 4,324,100 | ||
| 20-Day Average Volume | 160,745 | 9,261,240 | 1,000,365 | ||
| Previous Close | 165.95 | 7.20 | 25.97 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.97 | 7.15 | 26.67 | ||
| 20-Day Raw Stochastic | 13.08% | 36.51% | 0.21% | ||
| 20-Day Relative Strength | 34.98% | 50.71% | 26.62% | ||
| Weighted Alpha | -4.73 | +15.18 | +3.17 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/25/24 | -7.99% since 10/25/24 | -12.12% since 10/25/24 | ||
| Low | 162.40 on 11/01/24 | 7.17 on 10/31/24 | 23.11 on 11/01/24 | ||
| High | 170.01 on 10/30/24 | 7.46 on 10/28/24 | 26.80 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -4.67% since 10/01/24 | +2.84% since 10/01/24 | -16.26% since 10/01/24 | ||
| Low | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 23.11 on 11/01/24 | ||
| High | 176.59 on 10/15/24 | 8.25 on 10/25/24 | 27.83 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -11.50% since 08/01/24 | +2.26% since 08/01/24 | -23.09% since 08/01/24 | ||
| Low | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 23.11 on 11/01/24 | ||
| High | 187.41 on 09/19/24 | 8.25 on 10/25/24 | 29.97 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | -10.50% since 05/01/24 | +11.54% since 05/01/24 | -2.45% since 05/01/24 | ||
| Low | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 23.11 on 11/01/24 | ||
| High | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,432,296 | 6,575,845 | 3,806,916 | ||
| Shares Outstanding, K | 39,310 | 907,013 | 164,659 | ||
| Annual Sales | 1,787,650,000 | 4,982,660,000 | 817,310,000 | ||
| Annual Net Income | 58,580,000 | 463,010,000 | 57,020,000 | ||
| Last Quarter Sales | 432,680,000 | 1,243,840,000 | 222,430,000 | ||
| Last Quarter Net Income | 66,640,000 | 127,150,000 | 34,220,000 | ||
| 60-Month Beta | 0.99 | 1.52 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.510 on 08/15/24 | 0.055 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 12/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.10 | 9.86 | 24.97 | ||