Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.60 | 142.29 | 7.57 | ||
| High | 175.16 | 142.67 | 7.62 | ||
| Low | 172.60 | 140.97 | 7.50 | ||
| Last | 174.98 | 141.38 | 7.54 | ||
| Change | +3.20 | -0.03 | unch | ||
| % Change | +1.86% | -0.02% | unch | ||
| Volume | 253,100 | 639,100 | 5,349,800 | ||
| 20-Day Average Volume | 180,280 | 851,785 | 8,450,771 | ||
| Previous Close | 171.78 | 141.41 | 7.54 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.57 | 140.73 | 7.50 | ||
| 20-Day Raw Stochastic | 71.84% | 49.90% | 53.62% | ||
| 20-Day Relative Strength | 54.10% | 48.70% | 53.70% | ||
| Weighted Alpha | +1.88 | +29.89 | +22.56 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 11/15/24 | +1.16% since 11/15/24 | +0.67% since 11/15/24 | ||
| Low | 166.54 on 11/20/24 | 136.84 on 11/19/24 | 7.43 on 11/19/24 | ||
| High | 175.16 on 11/22/24 | 142.67 on 11/22/24 | 7.61 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.30% since 10/22/24 | -6.12% since 10/22/24 | +8.33% since 10/22/24 | ||
| Low | 161.68 on 10/24/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | ||
| High | 179.91 on 11/13/24 | 152.62 on 10/23/24 | 8.25 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -1.28% since 08/22/24 | +4.72% since 08/22/24 | +2.45% since 08/22/24 | ||
| Low | 161.68 on 10/24/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | ||
| High | 187.41 on 09/19/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -7.78% since 05/22/24 | +14.88% since 05/22/24 | +3.43% since 05/22/24 | ||
| Low | 161.68 on 10/24/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | ||
| High | 200.60 on 07/16/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,878,464 | 12,290,022 | 6,838,878 | ||
| Shares Outstanding, K | 39,310 | 86,929 | 907,013 | ||
| Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 432,680,000 | 967,100,000 | 1,243,840,000 | ||
| Last Quarter Net Income | 66,640,000 | 174,200,000 | 127,150,000 | ||
| 60-Month Beta | 0.99 | 1.11 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/23/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.510 on 11/15/24 | 0.480 on 09/20/24 | 0.055 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 09/20/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 19.24 | 10.33 | ||