Natl Muni Bond Ishares ETF (MUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUB | VTEB | SUB | ||
| Company | Natl Muni Bond Ishares ETF | Tax-Exempt Bond Vanguard | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.38 | 50.43 | 106.95 | ||
| High | 107.43 | 50.44 | 107.00 | ||
| Low | 107.14 | 50.30 | 106.89 | ||
| Latest | 107.24 | 50.33 | 106.94 | ||
| Change | -0.23 | -0.09 | -0.06 | ||
| % Change | -0.21% | -0.18% | -0.05% | ||
| Volume | 2,390,400 | 8,463,801 | 1,110,100 | ||
| 20-Day Average Volume | 3,080,400 | 7,735,425 | 555,155 | ||
| Previous Close | 107.47 | 50.42 | 107.00 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 108.15 | 50.78 | 107.21 | ||
| 20-Day Raw Stochastic | 5.63% | 3.41% | 24.00% | ||
| 20-Day Relative Strength | 39.31 | 37.07 | 43.95 | ||
| Weighted Alpha | +1.70 | +1.51 | +1.12 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/04/26 | -0.47% since 03/04/26 | -0.05% since 03/04/26 | ||
| Low | 107.14 on 03/11/26 | 50.30 on 03/11/26 | 106.76 on 03/06/26 | ||
| High | 107.74 on 03/09/26 | 50.60 on 03/05/26 | 107.00 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 02/11/26 | -0.63% since 02/11/26 | -0.32% since 02/11/26 | ||
| Low | 107.14 on 03/11/26 | 50.30 on 03/11/26 | 106.76 on 03/06/26 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 12/11/25 | +0.16% since 12/11/25 | +0.30% since 12/11/25 | ||
| Low | 106.57 on 12/23/25 | 50.12 on 12/23/25 | 106.44 on 12/19/25 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 09/11/25 | +0.62% since 09/11/25 | -0.34% since 09/11/25 | ||
| Low | 106.12 on 09/25/25 | 49.92 on 09/12/25 | 106.21 on 11/05/25 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,338,352 | 42,586,730 | 10,736,776 | ||
| Shares Outstanding, K | 394,800 | 846,150 | 100,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.25 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.292 on 03/02/26 | 0.149 on 03/02/26 | 0.237 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||