Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | IJH | MVV | UMDD | MYY |
| Company | Ultrashort Midcap400 -2X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.51 | 62.63 | 68.77 | 26.87 | 18.90 |
| High | 9.51 | 63.02 | 69.58 | 27.55 | 18.90 |
| Low | 9.51 | 62.35 | 68.29 | 26.83 | 18.77 |
| Last | 9.51 | 62.99 | 69.47 | 27.55 | 18.77 |
| Change | -0.13 | +0.47 | +0.89 | +0.57 | -0.12 |
| % Change | -1.37% | +0.75% | +1.30% | +2.10% | -0.66% |
| Volume | 100 | 4,274,500 | 18,400 | 13,900 | 1,100 |
| 20-Day Average Volume | 5,625 | 8,019,900 | 39,530 | 18,530 | 15,240 |
| Previous Close | 9.64 | 62.52 | 68.58 | 26.98 | 18.89 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 65.47 | 75.11 | 31.15 | 18.33 |
| 20-Day Raw Stochastic | 61.77% | 20.82% | 18.31% | 17.19% | 63.28% |
| 20-Day Relative Strength | 54.29% | 41.50% | 40.91% | 40.18% | 53.41% |
| Weighted Alpha | -24.38 | +12.15 | +16.73 | +17.68 | -12.50 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/17/24 | -2.43% since 12/17/24 | -5.35% since 12/17/24 | -8.36% since 12/17/24 | +1.13% since 12/17/24 |
| Low | 9.21 on 12/18/24 | 61.62 on 12/20/24 | 66.81 on 12/20/24 | 26.00 on 12/20/24 | 18.54 on 12/18/24 |
| High | 10.17 on 12/20/24 | 64.90 on 12/18/24 | 73.81 on 12/18/24 | 30.50 on 12/18/24 | 19.38 on 12/20/24 |
| 1-Month | |||||
| %Chg | +10.19% since 11/22/24 | -5.76% since 11/22/24 | -11.48% since 11/22/24 | -17.18% since 11/22/24 | +4.65% since 11/22/24 |
| Low | 8.26 on 11/25/24 | 61.62 on 12/20/24 | 66.81 on 12/20/24 | 26.00 on 12/20/24 | 17.56 on 11/25/24 |
| High | 10.17 on 12/20/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 35.40 on 11/25/24 | 19.38 on 12/20/24 |
| 3-Month | |||||
| %Chg | -5.67% since 09/24/24 | +0.74% since 09/24/24 | +0.51% since 09/24/24 | -0.77% since 09/24/24 | -3.25% since 09/24/24 |
| Low | 8.26 on 11/25/24 | 61.22 on 10/03/24 | 66.81 on 12/20/24 | 26.00 on 12/20/24 | 17.56 on 11/25/24 |
| High | 10.17 on 12/20/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 35.40 on 11/25/24 | 19.41 on 10/03/24 |
| 6-Month | |||||
| %Chg | -16.20% since 06/24/24 | +6.94% since 06/24/24 | +9.86% since 06/24/24 | +11.17% since 06/24/24 | -8.49% since 06/24/24 |
| Low | 8.26 on 11/25/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 | 20.36 on 08/05/24 | 17.56 on 11/25/24 |
| High | 12.20 on 08/05/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 35.40 on 11/25/24 | 21.39 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,094 | 95,125,299 | 142,229 | 38,279 | 5,080 |
| Shares Outstanding, K | 114 | 1,521,350 | 2,075 | 1,420 | 269 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.11 | 1.12 | 2.26 | 3.36 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.167 on 12/23/24 | 0.267 on 12/17/24 | 0.103 on 12/23/24 | 0.105 on 12/23/24 | 0.266 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 0.00 | 0.00 | 0.00 |