Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAH25 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 90.14 | 990.50 | 1,712.13 | 635.71 | |
| High | 90.80 | 997.00 | 1,713.17 | 635.84 | |
| Low | 89.25 | 981.00 | 1,712.13 | 625.64 | |
| Last | 89.50 | 995.00 | 1,713.17 | 634.57 | |
| Change | +0.40 | -1.80 | +1.21 | -1.14 | |
| % Change | +0.45% | -0.18% | +0.07% | -0.18% | |
| Volume | 486,249 | 299 | 1,003 | N/A | |
| 20-Day Average Volume | 256,010 | 2,333 | 3,322 | 0 | |
| Previous Close | 89.10 | 996.80 | 1,711.96 | 635.71 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 93.55 | 1,021.60 | 1,798.45 | 649.12 | |
| 20-Day Raw Stochastic | 21.08% | 28.78% | 15.62% | 29.37% | |
| 20-Day Relative Strength | 44.25% | 45.47% | 42.20% | 45.90% | |
| Weighted Alpha | -6.08 | -8.32 | -22.37 | -5.26 | |
| Today's Opinion | 8% Sell | 32% Sell | 100% Sell | 24% Buy | |
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | 40% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 11/19/24 | -3.81% since 11/20/24 | -4.28% since 12/28/22 | -3.86% since 11/20/24 | |
| Low | 89.00 on 11/25/24 | 978.00 on 11/26/24 | 1,698.98 on 01/03/23 | 623.72 on 11/26/24 | |
| High | 95.39 on 11/21/24 | 1,055.00 on 11/22/24 | 1,837.54 on 12/29/22 | 672.83 on 11/22/24 | |
| 1-Month | |||||
| %Chg | -17.93% since 10/25/24 | -18.00% since 10/25/24 | -9.46% since 12/02/22 | -17.44% since 10/25/24 | |
| Low | 85.00 on 11/14/24 | 926.00 on 11/14/24 | 1,661.67 on 12/23/22 | 590.56 on 11/14/24 | |
| High | 113.92 on 10/29/24 | 1,262.50 on 10/29/24 | 1,991.32 on 12/13/22 | 800.38 on 10/29/24 | |
| 3-Month | |||||
| %Chg | +1.13% since 08/26/24 | +2.45% since 08/27/24 | -25.81% since 10/04/22 | +3.02% since 08/27/24 | |
| Low | 83.22 on 09/06/24 | 903.00 on 09/06/24 | 1,661.67 on 12/23/22 | 571.74 on 09/06/24 | |
| High | 113.92 on 10/29/24 | 1,262.50 on 10/29/24 | 2,315.83 on 10/05/22 | 800.38 on 10/29/24 | |
| 6-Month | |||||
| %Chg | +0.62% since 05/24/24 | -0.53% since 05/24/24 | -10.87% since 07/04/22 | +1.54% since 05/24/24 | |
| Low | 77.52 on 08/05/24 | 838.90 on 08/05/24 | 1,661.67 on 12/23/22 | 519.45 on 08/05/24 | |
| High | 113.92 on 10/29/24 | 1,262.50 on 10/29/24 | 2,339.25 on 10/04/22 | 800.38 on 10/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 458,250 | N/A | N/A | N/A | |
| Shares Outstanding, K | 5,063 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |