Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Downside Hedged Invesco ETF (PHDG)

S&P 500 Downside Hedged Invesco ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.55 +2.24%
on 11/18/24
38.39 unch
on 11/21/24
+0.31 (+0.81%)
since 11/14/24
1-Month
37.50 +2.37%
on 10/28/24
38.88 -1.26%
on 11/11/24
-0.08 (-0.21%)
since 10/21/24
3-Month
36.83 +4.24%
on 09/09/24
38.91 -1.34%
on 08/30/24
+0.57 (+1.51%)
since 08/21/24
6-Month
35.74 +7.41%
on 05/31/24
39.40 -2.56%
on 08/16/24
+1.88 (+5.14%)
since 05/21/24
YTD
33.48 +14.67%
on 01/05/24
39.40 -2.56%
on 08/16/24
+4.16 (+12.15%)
since 12/29/23
52-Week
32.77 +17.15%
on 11/30/23
39.40 -2.56%
on 08/16/24
+5.66 (+17.29%)
since 11/21/23
2-Year
30.08 +27.63%
on 12/19/22
39.40 -2.56%
on 08/16/24
+4.63 (+13.71%)
since 11/21/22
3-Year
30.08 +26.40%
on 12/19/22
39.40 -3.50%
on 08/12/24
+0.05 (+0.13%)
since 11/22/21
5-Year
24.00 +58.42%
on 03/09/20
39.61 -4.01%
on 03/16/20
+10.56 (+38.45%)
since 11/25/19
10-Year
21.43 +77.41%
on 09/01/16
39.61 -4.01%
on 03/01/20
+7.97 (+26.52%)
since 11/01/14

52-Week Key Points

52-Week High 39.40
Last Price 38.37
Fibonacci 61.8% 36.87
Fibonacci 50% 36.08
Fibonacci 38.2% 35.30
52-Week Low 32.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -1.26%
3-Month 2 times -1.34%
6-Month 20 times -2.56%
YTD 37 times -2.56%
52-Week 47 times -2.56%
2-Year 37 times -2.56%
3-Year 6 times -3.50%
5-Year 9 times -4.01%
10-Year 3 times -4.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.24%
1-Month 3 times +2.37%
3-Month 9 times +4.24%
6-Month 4 times +7.41%
YTD 4 times +14.67%
52-Week 4 times +17.15%
2-Year 8 times +27.63%
3-Year 18 times +26.40%
5-Year 2 times +58.42%
10-Year 11 times +77.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar