Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Downside Hedged Invesco ETF (PHDG)

S&P 500 Downside Hedged Invesco ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.18 +2.15%
on 07/01/24
37.98 unch
on 07/05/24
+0.46 (+1.23%)
since 06/27/24
1-Month
36.56 +3.88%
on 06/10/24
37.98 unch
on 07/05/24
+1.26 (+3.43%)
since 06/05/24
3-Month
35.02 +8.45%
on 05/01/24
37.98 unch
on 07/05/24
+1.46 (+4.00%)
since 04/05/24
6-Month
33.66 +12.83%
on 01/08/24
37.98 unch
on 07/05/24
+4.33 (+12.87%)
since 01/05/24
YTD
33.48 +13.44%
on 01/05/24
37.98 unch
on 07/05/24
+3.75 (+10.96%)
since 12/29/23
52-Week
30.81 +23.27%
on 10/31/23
37.98 unch
on 07/05/24
+4.75 (+14.29%)
since 07/05/23
2-Year
30.08 +26.26%
on 12/19/22
37.98 unch
on 07/05/24
+5.18 (+15.79%)
since 07/05/22
3-Year
30.08 +26.26%
on 12/19/22
38.54 -1.46%
on 12/27/21
+1.79 (+4.95%)
since 07/05/21
5-Year
24.00 +58.25%
on 03/09/20
39.61 -4.12%
on 03/16/20
+9.21 (+32.01%)
since 07/08/19
10-Year
21.43 +77.23%
on 09/01/16
39.61 -4.12%
on 03/01/20
+9.57 (+33.69%)
since 07/01/14

52-Week Key Points

52-Week High 37.98
Last Price 37.98
Fibonacci 61.8% 35.24
Fibonacci 50% 34.40
Fibonacci 38.2% 33.55
52-Week Low 30.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 13 times unch
6-Month 29 times unch
YTD 29 times unch
52-Week 37 times unch
2-Year 30 times unch
3-Year 11 times -1.46%
5-Year 6 times -4.12%
10-Year 7 times -4.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 3 times +3.88%
3-Month 12 times +8.45%
6-Month 1 time +12.83%
YTD 4 times +13.44%
52-Week 24 times +23.27%
2-Year 5 times +26.26%
3-Year 13 times +26.26%
5-Year 9 times +58.25%
10-Year 12 times +77.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar