Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLJ25 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 82.83 | 916.8 | 1,087.68 | 244.50 | |
| High | 83.66 | 921.0 | 1,087.68 | 244.82 | |
| Low | 82.83 | 907.4 | 1,087.25 | 241.20 | |
| Last | 83.05 | 910.5s | 1,087.26 | 242.03 | |
| Change | +0.39 | -9.3 | -0.49 | -2.47 | |
| % Change | +0.47% | -1.01% | -0.05% | -1.01% | |
| Volume | 201,600 | 19,535 | 1,003 | N/A | |
| 20-Day Average Volume | 178,675 | 13,021 | 3,698 | 0 | |
| Previous Close | 82.66 | 919.8 | 1,087.75 | 244.50 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 85.27 | 949.6 | 1,026.51 | 251.72 | |
| 20-Day Raw Stochastic | 12.61% | 4.56% | 94.71% | 4.54% | |
| 20-Day Relative Strength | 40.12% | 38.66% | 61.94% | 39.67% | |
| Weighted Alpha | -8.00 | -11.13 | +19.20 | -8.25 | |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | |
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/23/24 | -4.31% since 12/23/24 | +7.66% since 12/28/22 | -4.31% since 12/23/24 | |
| Low | 82.35 on 12/30/24 | 907.4 on 12/31/24 | 1,008.27 on 12/29/22 | 241.20 on 12/31/24 | |
| High | 86.49 on 12/24/24 | 969.8 on 12/26/24 | 1,093.50 on 01/03/23 | 257.78 on 12/26/24 | |
| 1-Month | |||||
| %Chg | -4.61% since 11/29/24 | -5.53% since 11/29/24 | +7.03% since 12/02/22 | -4.57% since 11/29/24 | |
| Low | 82.35 on 12/30/24 | 907.4 on 12/31/24 | 975.49 on 12/22/22 | 241.20 on 12/31/24 | |
| High | 87.90 on 12/03/24 | 975.4 on 12/12/24 | 1,093.50 on 01/03/23 | 259.27 on 12/12/24 | |
| 3-Month | |||||
| %Chg | -7.52% since 09/30/24 | -8.95% since 09/30/24 | +16.77% since 10/04/22 | -8.13% since 09/30/24 | |
| Low | 82.35 on 12/30/24 | 907.4 on 12/31/24 | 860.13 on 10/13/22 | 241.20 on 12/31/24 | |
| High | 96.38 on 10/29/24 | 1,073.1 on 10/30/24 | 1,093.50 on 01/03/23 | 282.93 on 10/30/24 | |
| 6-Month | |||||
| %Chg | -9.21% since 06/28/24 | -12.06% since 06/28/24 | +22.99% since 07/04/22 | -10.22% since 06/28/24 | |
| Low | 82.35 on 12/30/24 | 907.4 on 12/31/24 | 821.50 on 09/01/22 | 239.76 on 09/04/24 | |
| High | 96.38 on 10/29/24 | 1,073.1 on 10/30/24 | 1,093.50 on 01/03/23 | 282.93 on 10/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,850 | N/A | N/A | N/A | |
| Shares Outstanding, K | 12,200 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |