Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | PSQ | QID | QQQ | SQQQ |
| Company | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 107.88 | 38.17 | 33.38 | 510.44 | 32.29 |
| High | 114.01 | 38.25 | 33.52 | 524.82 | 32.50 |
| Low | 107.39 | 37.12 | 31.53 | 509.29 | 29.64 |
| Last | 111.45 | 37.54 | 32.30 | 518.66 | 30.75 |
| Change | +1.94 | -0.33 | -0.57 | +4.49 | -0.80 |
| % Change | +1.77% | -0.87% | -1.73% | +0.87% | -2.54% |
| Volume | 4,993,700 | 5,729,800 | 8,223,000 | 60,529,898 | 80,909,906 |
| 20-Day Average Volume | 2,357,415 | 3,019,195 | 4,391,790 | 29,029,689 | 40,337,566 |
| Previous Close | 109.51 | 37.87 | 32.87 | 514.17 | 31.55 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.35 | 37.45 | 32.23 | 519.68 | 30.78 |
| 20-Day Raw Stochastic | 41.14% | 54.99% | 51.75% | 44.95% | 49.16% |
| 20-Day Relative Strength | 52.55% | 46.69% | 45.91% | 53.70% | 45.20% |
| Weighted Alpha | +46.48 | -21.11 | -39.69 | +26.82 | -55.34 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 12/13/24 | +2.21% since 12/13/24 | +4.29% since 12/13/24 | -2.24% since 12/13/24 | +6.29% since 12/13/24 |
| Low | 107.39 on 12/20/24 | 36.13 on 12/16/24 | 29.98 on 12/16/24 | 509.29 on 12/20/24 | 27.54 on 12/16/24 |
| High | 120.68 on 12/16/24 | 38.25 on 12/20/24 | 33.52 on 12/20/24 | 539.15 on 12/16/24 | 32.50 on 12/20/24 |
| 1-Month | |||||
| %Chg | +5.46% since 11/20/24 | -2.62% since 11/20/24 | -5.64% since 11/20/24 | +3.08% since 11/20/24 | -8.81% since 11/20/24 |
| Low | 103.35 on 11/21/24 | 36.13 on 12/16/24 | 29.98 on 12/16/24 | 497.56 on 11/21/24 | 27.54 on 12/16/24 |
| High | 120.68 on 12/16/24 | 38.97 on 11/21/24 | 35.00 on 11/21/24 | 539.15 on 12/16/24 | 34.89 on 11/21/24 |
| 3-Month | |||||
| %Chg | +13.35% since 09/20/24 | -7.49% since 09/20/24 | -14.00% since 09/20/24 | +7.51% since 09/20/24 | -21.46% since 09/20/24 |
| Low | 96.31 on 10/01/24 | 36.13 on 12/16/24 | 29.98 on 12/16/24 | 477.40 on 10/01/24 | 27.54 on 12/16/24 |
| High | 120.68 on 12/16/24 | 40.72 on 09/24/24 | 37.83 on 09/24/24 | 539.15 on 12/16/24 | 39.50 on 09/24/24 |
| 6-Month | |||||
| %Chg | +10.57% since 06/20/24 | -8.53% since 06/20/24 | -16.62% since 06/20/24 | +7.72% since 06/20/24 | -26.08% since 06/20/24 |
| Low | 76.76 on 08/05/24 | 36.13 on 12/16/24 | 29.98 on 12/16/24 | 423.45 on 08/05/24 | 27.54 on 12/16/24 |
| High | 120.68 on 12/16/24 | 45.85 on 08/05/24 | 48.46 on 08/05/24 | 539.15 on 12/16/24 | 57.95 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,757,090 | 464,656 | 244,692 | 314,333,888 | 2,254,590 |
| Shares Outstanding, K | 70,800 | 12,272 | 7,449 | 606,050 | 73,320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -1.05 | -2.01 | 1.11 | -2.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.051 on 09/25/24 | 0.678 on 09/25/24 | 0.530 on 09/25/24 | 0.677 on 09/23/24 | 0.747 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/23/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 22.70 | 0.00 |