Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Technology Index Fund (QTEC)

Nasdaq 100 Technology Index Fund (QTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.45 +1.21%
on 10/31/24
197.24 -4.84%
on 10/29/24
-4.74 (-2.46%)
since 10/28/24
1-Month
185.45 +1.21%
on 10/31/24
200.30 -6.30%
on 10/14/24
-4.23 (-2.20%)
since 10/04/24
3-Month
164.27 +14.26%
on 08/05/24
200.30 -6.30%
on 10/14/24
+14.05 (+8.09%)
since 08/02/24
6-Month
164.27 +14.26%
on 08/05/24
206.52 -9.12%
on 07/15/24
+4.94 (+2.70%)
since 05/03/24
YTD
164.27 +14.26%
on 08/05/24
206.52 -9.12%
on 07/15/24
+12.22 (+6.96%)
since 12/29/23
52-Week
144.14 +30.22%
on 11/06/23
206.52 -9.12%
on 07/15/24
+41.74 (+28.60%)
since 11/03/23
2-Year
99.03 +89.53%
on 11/07/22
206.52 -9.12%
on 07/15/24
+88.32 (+88.88%)
since 11/04/22
3-Year
95.22 +97.46%
on 10/10/22
206.52 -8.95%
on 07/15/24
+10.83 (+6.11%)
since 11/01/21
5-Year
60.33 +211.67%
on 03/09/20
206.52 -8.95%
on 07/15/24
+93.95 (+99.86%)
since 11/04/19
10-Year
33.85 +455.48%
on 08/01/15
206.52 -8.95%
on 07/01/24
+143.48 (+322.07%)
since 11/01/14

52-Week Key Points

52-Week High 206.52
Last Price 187.69
Fibonacci 61.8% 182.69
Fibonacci 50% 175.33
Fibonacci 38.2% 167.97
52-Week Low 144.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.84%
1-Month 6 times -6.30%
3-Month 19 times -6.30%
6-Month 23 times -9.12%
YTD 30 times -9.12%
52-Week 43 times -9.12%
2-Year 66 times -9.12%
3-Year 13 times -8.95%
5-Year 57 times -8.95%
10-Year 47 times -8.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.21%
1-Month 3 times +1.21%
3-Month 1 time +14.26%
6-Month 6 times +14.26%
YTD 4 times +14.26%
52-Week 1 time +30.22%
2-Year 1 time +89.53%
3-Year 18 times +97.46%
5-Year 5 times +211.67%
10-Year 4 times +455.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar