Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Qlty Mix MSCI ETF SPDR (QUS)

USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.98 +0.72%
on 07/01/24
148.57 -0.36%
on 06/28/24
+0.11 (+0.07%)
since 06/25/24
1-Month
143.15 +3.42%
on 06/03/24
148.75 -0.48%
on 06/24/24
+2.75 (+1.89%)
since 05/31/24
3-Month
138.31 +7.03%
on 04/19/24
148.75 -0.48%
on 06/24/24
+3.83 (+2.66%)
since 04/02/24
6-Month
130.88 +13.11%
on 01/05/24
148.75 -0.48%
on 06/24/24
+15.94 (+12.06%)
since 01/02/24
YTD
130.88 +13.11%
on 01/05/24
148.75 -0.48%
on 06/24/24
+15.92 (+12.05%)
since 12/29/23
52-Week
116.15 +27.45%
on 10/27/23
148.75 -0.48%
on 06/24/24
+25.08 (+20.40%)
since 06/30/23
2-Year
99.14 +49.32%
on 10/13/22
148.75 -0.48%
on 06/24/24
+39.03 (+35.80%)
since 07/01/22
3-Year
99.14 +49.32%
on 10/10/22
148.75 -0.48%
on 06/24/24
+26.83 (+22.14%)
since 07/05/21
5-Year
64.57 +129.27%
on 03/23/20
148.75 -0.48%
on 06/24/24
+59.53 (+67.26%)
since 07/08/19

52-Week Key Points

52-Week High 148.75
Last Price 148.04
Fibonacci 61.8% 136.30
Fibonacci 50% 132.45
Fibonacci 38.2% 128.61
52-Week Low 116.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 10 times -0.48%
3-Month 11 times -0.48%
6-Month 37 times -0.48%
YTD 36 times -0.48%
52-Week 57 times -0.48%
2-Year 80 times -0.48%
3-Year 31 times -0.48%
5-Year 71 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.72%
1-Month 1 time +3.42%
3-Month 10 times +7.03%
6-Month 3 times +13.11%
YTD 4 times +13.11%
52-Week 9 times +27.45%
2-Year 12 times +49.32%
3-Year 9 times +49.32%
5-Year 6 times +129.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar