Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Qlty Mix MSCI ETF SPDR (QUS)

USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.21 +1.43%
on 11/19/24
160.54 -0.05%
on 11/21/24
-0.05 (-0.03%)
since 11/14/24
1-Month
155.26 +3.35%
on 11/04/24
163.13 -1.64%
on 11/11/24
+0.97 (+0.61%)
since 10/21/24
3-Month
150.24 +6.80%
on 09/11/24
163.13 -1.64%
on 11/11/24
+6.03 (+3.91%)
since 08/21/24
6-Month
143.15 +12.09%
on 06/03/24
163.13 -1.64%
on 11/11/24
+13.75 (+9.37%)
since 05/21/24
YTD
130.88 +22.60%
on 01/05/24
163.13 -1.64%
on 11/11/24
+28.34 (+21.45%)
since 12/29/23
52-Week
126.81 +26.54%
on 11/28/23
163.13 -1.64%
on 11/11/24
+33.85 (+26.74%)
since 11/21/23
2-Year
108.46 +47.94%
on 03/13/23
163.13 -1.64%
on 11/11/24
+47.13 (+41.59%)
since 11/21/22
3-Year
99.14 +60.97%
on 10/10/22
163.13 -2.17%
on 11/11/24
+33.61 (+26.68%)
since 11/22/21
5-Year
64.57 +147.15%
on 03/23/20
163.13 -2.17%
on 11/11/24
+66.52 (+71.48%)
since 11/25/19

52-Week Key Points

52-Week High 163.13
Last Price 160.58
Fibonacci 61.8% 149.26
Fibonacci 50% 144.97
Fibonacci 38.2% 140.68
52-Week Low 126.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.05%
1-Month 5 times -1.64%
3-Month 17 times -1.64%
6-Month 36 times -1.64%
YTD 65 times -1.64%
52-Week 75 times -1.64%
2-Year 103 times -1.64%
3-Year 34 times -2.17%
5-Year 76 times -2.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.43%
1-Month 6 times +3.35%
3-Month 4 times +6.80%
6-Month 7 times +12.09%
YTD 4 times +22.60%
52-Week 2 times +26.54%
2-Year 10 times +47.94%
3-Year 9 times +60.97%
5-Year 5 times +147.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar