US Quantitative Valueshares ETF (QVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVAL | USMV | MTUM | ||
| Company | US Quantitative Valueshares ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 49.23 | 93.81 | 247.50 | ||
| High | 49.68 | 94.42 | 251.80 | ||
| Low | 49.23 | 93.81 | 247.50 | ||
| Latest | 49.62 | 94.12 | 251.25 | ||
| Change | +0.37 | +0.27 | +5.18 | ||
| % Change | +0.75% | +0.29% | +2.11% | ||
| Volume | 19,500 | 2,190,800 | 603,200 | ||
| 20-Day Average Volume | 14,870 | 1,976,615 | 603,600 | ||
| Previous Close | 49.25 | 93.85 | 246.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.66 | 94.28 | 248.82 | ||
| 20-Day Raw Stochastic | 95.82% | 48.40% | 75.18% | ||
| 20-Day Relative Strength | 62.99 | 50.27 | 52.15 | ||
| Weighted Alpha | +15.08 | +4.48 | +19.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/12/25 | -0.54% since 12/12/25 | +0.72% since 12/12/25 | ||
| Low | 49.00 on 12/16/25 | 93.54 on 12/16/25 | 241.74 on 12/17/25 | ||
| High | 49.77 on 12/15/25 | 94.90 on 12/15/25 | 251.80 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.70% since 11/19/25 | +1.01% since 11/19/25 | +3.42% since 11/19/25 | ||
| Low | 45.57 on 11/20/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 49.77 on 12/15/25 | 95.41 on 11/28/25 | 256.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.84% since 09/19/25 | +0.30% since 09/19/25 | -2.17% since 09/19/25 | ||
| Low | 44.98 on 10/14/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 49.77 on 12/15/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +14.01% since 06/18/25 | +2.56% since 06/18/25 | +9.11% since 06/18/25 | ||
| Low | 42.35 on 08/01/25 | 91.57 on 06/20/25 | 229.63 on 06/20/25 | ||
| High | 49.77 on 12/15/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,641 | 22,805,277 | 19,245,750 | ||
| Shares Outstanding, K | 8,820 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.192 on 09/12/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||