Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares Ready Access Variable Income (RAVI)

Flexshares Ready Access Variable Income (RAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.16 +0.08%
on 12/02/24
75.52 -0.40%
on 11/29/24
-0.26 (-0.34%)
since 11/25/24
1-Month
75.16 +0.08%
on 12/02/24
75.52 -0.40%
on 11/29/24
-0.01 (-0.01%)
since 11/01/24
3-Month
75.16 +0.08%
on 12/02/24
75.68 -0.61%
on 09/30/24
-0.05 (-0.07%)
since 09/03/24
6-Month
75.13 +0.12%
on 07/02/24
75.68 -0.61%
on 09/30/24
+0.04 (+0.05%)
since 06/03/24
YTD
75.03 +0.25%
on 01/03/24
75.68 -0.61%
on 09/30/24
+0.19 (+0.25%)
since 12/29/23
52-Week
74.73 +0.66%
on 12/18/23
75.68 -0.61%
on 09/30/24
+0.25 (+0.33%)
since 12/01/23
2-Year
74.22 +1.35%
on 12/16/22
75.68 -0.61%
on 09/30/24
+0.90 (+1.21%)
since 12/02/22
3-Year
73.27 +2.69%
on 04/18/22
75.81 -0.75%
on 12/13/21
-0.53 (-0.69%)
since 12/06/21
5-Year
72.50 +3.78%
on 03/23/20
76.45 -1.58%
on 08/31/20
-0.53 (-0.70%)
since 12/09/19
10-Year
67.87 +10.86%
on 01/01/18
77.67 -3.13%
on 10/01/18
-0.10 (-0.13%)
since 12/01/14

52-Week Key Points

52-Week High 75.68
Fibonacci 61.8% 75.32
Fibonacci 50% 75.21
Last Price 75.21
Fibonacci 38.2% 75.09
52-Week Low 74.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 14 times -0.40%
3-Month 18 times -0.61%
6-Month 28 times -0.61%
YTD 37 times -0.61%
52-Week 38 times -0.61%
2-Year 56 times -0.61%
3-Year 1 time -0.75%
5-Year 15 times -1.58%
10-Year 4 times -3.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 4 times +0.08%
3-Month 3 times +0.08%
6-Month 3 times +0.12%
YTD 2 times +0.25%
52-Week 4 times +0.66%
2-Year 4 times +1.35%
3-Year 14 times +2.69%
5-Year 4 times +3.78%
10-Year 8 times +10.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar