Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGN | VRTX | GILD | ||
Company | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 998.00 | 498.30 | 86.79 | ||
High | 1,002.69 | 498.63 | 87.17 | ||
Low | 989.77 | 480.79 | 86.01 | ||
Last | 990.68 | 483.00 | 86.72 | ||
Change | -7.55 | -15.73 | -0.64 | ||
% Change | -0.76% | -3.15% | -0.73% | ||
Volume | 869,200 | 2,260,000 | 4,365,000 | ||
20-Day Average Volume | 743,170 | 1,034,765 | 5,178,465 | ||
Previous Close | 998.23 | 498.73 | 87.36 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1,023.67 | 469.40 | 84.75 | ||
20-Day Raw Stochastic | 0.55% | 68.69% | 84.02% | ||
20-Day Relative Strength | 33.24% | 53.87% | 66.79% | ||
Weighted Alpha | +14.84 | +30.67 | +19.80 | ||
Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 10/11/24 | +0.27% since 10/11/24 | +2.08% since 10/11/24 | ||
Low | 989.77 on 10/18/24 | 478.90 on 10/14/24 | 84.34 on 10/14/24 | ||
High | 1,024.36 on 10/15/24 | 499.09 on 10/17/24 | 87.65 on 10/17/24 | ||
1-Month | |||||
%Chg | -13.01% since 09/18/24 | +1.86% since 09/18/24 | +3.37% since 09/18/24 | ||
Low | 989.77 on 10/18/24 | 447.70 on 10/07/24 | 81.83 on 09/26/24 | ||
High | 1,165.85 on 09/19/24 | 499.09 on 10/17/24 | 87.65 on 10/17/24 | ||
3-Month | |||||
%Chg | -7.18% since 07/18/24 | -1.05% since 07/18/24 | +17.97% since 07/18/24 | ||
Low | 989.77 on 10/18/24 | 447.70 on 10/07/24 | 70.78 on 07/23/24 | ||
High | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 87.65 on 10/17/24 | ||
6-Month | |||||
%Chg | +10.82% since 04/18/24 | +22.75% since 04/18/24 | +31.08% since 04/18/24 | ||
Low | 875.22 on 04/26/24 | 391.25 on 04/19/24 | 62.07 on 05/31/24 | ||
High | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 87.65 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 109,159,056 | 124,639,600 | 108,040,384 | ||
Shares Outstanding, K | 110,186 | 258,053 | 1,245,853 | ||
Annual Sales | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 | ||
Annual Net Income | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 | ||
Last Quarter Sales | 3,547,100,000 | 2,645,600,000 | 6,954,000,000 | ||
Last Quarter Net Income | 1,432,300,000 | -3,593,600,000 | 1,614,000,000 | ||
60-Month Beta | 0.12 | 0.40 | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 | ||
Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.770 on 09/13/24 | ||
Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.98 | 0.00 | 18.59 |