Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGN | VRTX | GILD | ||
Company | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1,072.19 | 490.73 | 73.51 | ||
High | 1,076.73 | 495.79 | 73.74 | ||
Low | 1,060.74 | 489.07 | 71.96 | ||
Last | 1,063.60 | 491.57 | 72.56 | ||
Change | -3.66 | +3.45 | -0.95 | ||
% Change | -0.34% | +0.71% | -1.29% | ||
Volume | 452,200 | 1,691,700 | 5,571,800 | ||
20-Day Average Volume | 475,585 | 1,232,580 | 7,800,390 | ||
Previous Close | 1,067.26 | 488.12 | 73.51 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1,063.53 | 480.54 | 69.69 | ||
20-Day Raw Stochastic | 54.96% | 83.53% | 73.51% | ||
20-Day Relative Strength | 56.53% | 65.52% | 63.29% | ||
Weighted Alpha | +43.37 | +40.92 | -7.73 | ||
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 07/12/24 | +0.58% since 07/12/24 | +3.72% since 07/12/24 | ||
Low | 1,060.74 on 07/19/24 | 478.78 on 07/17/24 | 70.21 on 07/15/24 | ||
High | 1,100.08 on 07/16/24 | 496.93 on 07/16/24 | 74.92 on 07/18/24 | ||
1-Month | |||||
%Chg | +2.36% since 06/18/24 | +5.20% since 06/18/24 | +14.90% since 06/18/24 | ||
Low | 1,011.67 on 07/03/24 | 463.23 on 06/20/24 | 64.86 on 06/20/24 | ||
High | 1,106.16 on 07/12/24 | 496.93 on 07/16/24 | 74.92 on 07/18/24 | ||
3-Month | |||||
%Chg | +18.60% since 04/19/24 | +24.68% since 04/19/24 | +8.69% since 04/19/24 | ||
Low | 875.22 on 04/26/24 | 391.70 on 04/30/24 | 62.07 on 05/31/24 | ||
High | 1,106.16 on 07/12/24 | 496.93 on 07/16/24 | 74.92 on 07/18/24 | ||
6-Month | |||||
%Chg | +13.95% since 01/19/24 | +13.00% since 01/19/24 | -16.87% since 01/19/24 | ||
Low | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 62.07 on 05/31/24 | ||
High | 1,106.16 on 07/12/24 | 496.93 on 07/16/24 | 81.06 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 117,193,824 | 126,851,120 | 90,399,088 | ||
Shares Outstanding, K | 110,186 | 258,053 | 1,245,853 | ||
Annual Sales | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 | ||
Annual Net Income | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 | ||
Last Quarter Sales | 3,145,000,000 | 2,690,600,000 | 6,686,000,000 | ||
Last Quarter Net Income | 722,000,000 | 1,099,600,000 | -4,170,000,000 | ||
60-Month Beta | 0.13 | 0.39 | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 9.55 on 05/02/24 | 4.76 on 05/06/24 | -1.32 on 04/25/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.770 on 06/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.76 | 32.41 | 18.24 |