Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLG25 | QAH25 | RBG25 | HUH25 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 69.23 | 72.23 | 1.9260 | 6,592.80 |
| High | 4.03 | 69.85 | 72.88 | 1.9596 | 6,616.00 |
| Low | 3.92 | 68.42 | 71.58 | 1.9122 | 6,592.80 |
| Last | 4.02 | 69.46s | 72.56s | 1.9503s | 6,596.00s |
| Change | +0.10 | +0.08 | +0.11 | +0.0184 | +133.00 |
| % Change | +2.42% | +0.12% | +0.15% | +0.95% | +2.06% |
| Volume | 54,900 | 213,047 | 23,800 | 51,437 | 9 |
| 20-Day Average Volume | 10,775 | 183,871 | 23,409 | 41,773 | 14 |
| Previous Close | 3.92 | 69.38 | 72.45 | 1.9319 | 6,463.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 68.99 | 72.47 | 1.9582 | 6,629.15 |
| 20-Day Raw Stochastic | 43.66% | 63.81% | 52.54% | 37.32% | 48.15% |
| 20-Day Relative Strength | 46.36% | 50.74% | 49.26% | 48.01% | 46.25% |
| Weighted Alpha | +23.90 | -4.59 | -6.39 | -5.46 | N/A |
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 64% Sell | Hold | 48% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -1.92% since 12/13/24 | -2.07% since 12/13/24 | -2.90% since 12/13/24 | +0.72% since 12/12/24 |
| Low | 3.89 on 10/18/22 | 68.42 on 12/20/24 | 71.58 on 12/20/24 | 1.9122 on 12/20/24 | 6,463.00 on 12/19/24 |
| High | 4.03 on 10/21/22 | 71.00 on 12/16/24 | 74.13 on 12/16/24 | 2.0091 on 12/16/24 | 6,616.00 on 12/20/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +1.37% since 11/20/24 | +0.42% since 11/20/24 | -2.07% since 11/20/24 | -1.85% since 11/20/24 |
| Low | 3.63 on 09/26/22 | 66.71 on 12/06/24 | 70.49 on 12/06/24 | 1.9038 on 11/29/24 | 6,463.00 on 12/19/24 |
| High | 4.34 on 10/10/22 | 71.02 on 11/22/24 | 74.43 on 11/22/24 | 2.0284 on 11/22/24 | 6,739.20 on 11/27/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +0.52% since 09/20/24 | -0.18% since 09/20/24 | -0.84% since 09/20/24 | -4.20% since 09/20/24 |
| Low | 3.63 on 09/26/22 | 65.57 on 10/01/24 | 69.78 on 10/29/24 | 1.8564 on 10/01/24 | 6,463.00 on 12/19/24 |
| High | 4.58 on 08/29/22 | 76.41 on 10/08/24 | 79.50 on 10/07/24 | 2.1419 on 10/08/24 | 7,099.20 on 10/02/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | -9.86% since 06/20/24 | -10.76% since 06/20/24 | -10.49% since 06/20/24 | -15.82% since 07/02/24 |
| Low | 3.63 on 09/26/22 | 63.72 on 09/10/24 | 68.17 on 09/10/24 | 1.8095 on 09/10/24 | 6,463.00 on 12/19/24 |
| High | 5.20 on 06/08/22 | 79.59 on 07/05/24 | 83.52 on 07/03/24 | 2.2510 on 07/05/24 | 7,836.00 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |