S&P 500 EW Consumer Discretionary Invesco ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | S&P 500 EW Consumer Discretionary Invesco ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.18 | 212.61 | 403.77 | ||
| High | 58.30 | 213.11 | 404.99 | ||
| Low | 58.07 | 211.74 | 402.99 | ||
| Latest | 58.25 | 212.11 | 403.53 | ||
| Change | +0.19 | -0.83 | +1.91 | ||
| % Change | +0.33% | -0.39% | +0.48% | ||
| Volume | 20,800 | 160,900 | 53,600 | ||
| 20-Day Average Volume | 28,130 | 158,825 | 36,945 | ||
| Previous Close | 58.06 | 212.94 | 401.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.04 | 214.15 | 394.42 | ||
| 20-Day Raw Stochastic | 92.00% | 34.89% | 90.46% | ||
| 20-Day Relative Strength | 59.44 | 46.90 | 58.85 | ||
| Weighted Alpha | +10.44 | -2.02 | +10.00 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 12/15/25 | -2.14% since 12/15/25 | +0.62% since 12/15/25 | ||
| Low | 57.80 on 12/17/25 | 211.74 on 12/22/25 | 396.77 on 12/17/25 | ||
| High | 58.58 on 12/18/25 | 217.25 on 12/16/25 | 406.67 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.74% since 11/21/25 | +0.06% since 11/21/25 | +8.68% since 11/21/25 | ||
| Low | 54.40 on 11/24/25 | 209.20 on 11/24/25 | 373.77 on 11/24/25 | ||
| High | 58.58 on 12/18/25 | 217.54 on 12/15/25 | 406.67 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.97% since 09/22/25 | -1.13% since 09/22/25 | +1.05% since 09/22/25 | ||
| Low | 52.79 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 58.58 on 12/18/25 | 219.02 on 10/22/25 | 406.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +12.98% since 06/20/25 | -2.92% since 06/20/25 | +14.80% since 06/20/25 | ||
| Low | 50.86 on 06/23/25 | 205.45 on 11/06/25 | 350.33 on 06/23/25 | ||
| High | 59.54 on 09/05/25 | 226.73 on 08/20/25 | 406.67 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,845 | 7,186,287 | 6,581,574 | ||
| Shares Outstanding, K | 3,860 | 33,880 | 16,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.113 on 09/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 24.50 | 29.40 | ||