Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SAA | SDD | ||
| Company | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.40 | 26.60 | 14.80 | ||
| High | 14.40 | 26.98 | 14.80 | ||
| Low | 14.37 | 26.41 | 14.71 | ||
| Last | 14.39 | 26.98 | 14.71 | ||
| Change | -0.05 | +0.24 | -0.20 | ||
| % Change | -0.32% | +0.90% | -1.35% | ||
| Volume | 3,100 | 6,600 | 800 | ||
| 20-Day Average Volume | 8,525 | 9,225 | 3,150 | ||
| Previous Close | 14.44 | 26.74 | 14.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 29.09 | 13.97 | ||
| 20-Day Raw Stochastic | 57.24% | 22.48% | 60.06% | ||
| 20-Day Relative Strength | 52.76% | 42.46% | 53.33% | ||
| Weighted Alpha | -11.27 | +8.82 | -23.16 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/18/24 | +2.47% since 12/18/24 | -3.73% since 12/18/24 | ||
| Low | 14.37 on 12/26/24 | 25.60 on 12/20/24 | 14.71 on 12/26/24 | ||
| High | 15.04 on 12/20/24 | 27.15 on 12/19/24 | 15.84 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +5.48% since 11/26/24 | -13.31% since 11/26/24 | +12.23% since 11/26/24 | ||
| Low | 13.52 on 11/29/24 | 25.60 on 12/20/24 | 13.01 on 12/02/24 | ||
| High | 15.04 on 12/20/24 | 31.74 on 11/27/24 | 15.84 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -2.80% since 09/26/24 | +1.29% since 09/26/24 | -6.04% since 09/26/24 | ||
| Low | 13.39 on 11/25/24 | 25.44 on 10/10/24 | 12.71 on 11/25/24 | ||
| High | 15.11 on 11/01/24 | 32.32 on 11/25/24 | 16.35 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -12.03% since 06/26/24 | +19.54% since 06/26/24 | -24.11% since 06/26/24 | ||
| Low | 13.39 on 11/25/24 | 21.55 on 08/05/24 | 12.71 on 11/25/24 | ||
| High | 16.43 on 08/05/24 | 32.32 on 11/25/24 | 19.50 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,098 | 37,837 | 1,844 | ||
| Shares Outstanding, K | 354 | 1,415 | 124 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.13 | 2.28 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.248 on 12/23/24 | 0.138 on 12/23/24 | 0.176 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||