Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SAA | SDD | ||
| Company | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.24 | 26.37 | 16.40 | ||
| High | 15.27 | 27.05 | 16.84 | ||
| Low | 14.93 | 25.77 | 16.04 | ||
| Last | 14.94 | 27.05 | 16.11 | ||
| Change | -0.23 | +0.96 | -0.50 | ||
| % Change | -1.55% | +3.67% | -3.03% | ||
| Volume | 170,943 | 27,110 | 4,879 | ||
| 20-Day Average Volume | 9,955 | 17,305 | 2,420 | ||
| Previous Close | 15.17 | 26.09 | 16.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 24.23 | 18.16 | ||
| 20-Day Raw Stochastic | 10.61% | 79.26% | 16.47% | ||
| 20-Day Relative Strength | 35.43% | 63.74% | 35.59% | ||
| Weighted Alpha | -15.32 | +23.59 | -28.17 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/15/24 | +4.85% since 07/15/24 | -4.89% since 07/15/24 | ||
| Low | 14.74 on 07/16/24 | 25.77 on 07/22/24 | 15.42 on 07/17/24 | ||
| High | 15.27 on 07/22/24 | 28.33 on 07/17/24 | 16.84 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -9.66% since 06/21/24 | +19.09% since 06/21/24 | -17.59% since 06/21/24 | ||
| Low | 14.74 on 07/16/24 | 22.15 on 06/26/24 | 15.42 on 07/17/24 | ||
| High | 16.62 on 06/25/24 | 28.33 on 07/17/24 | 19.62 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -10.30% since 04/22/24 | +21.24% since 04/22/24 | -19.18% since 04/22/24 | ||
| Low | 14.74 on 07/16/24 | 22.15 on 06/26/24 | 15.42 on 07/17/24 | ||
| High | 16.83 on 06/17/24 | 28.33 on 07/17/24 | 19.93 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -8.26% since 01/22/24 | +13.35% since 01/22/24 | -15.80% since 01/22/24 | ||
| Low | 14.74 on 07/16/24 | 21.46 on 04/19/24 | 15.42 on 07/17/24 | ||
| High | 16.98 on 04/18/24 | 28.33 on 07/17/24 | 20.73 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,378 | 35,123 | 1,900 | ||
| Shares Outstanding, K | 354 | 1,345 | 114 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.13 | 2.28 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.188 on 06/26/24 | 0.082 on 06/26/24 | 0.166 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||