Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Japan Smallcap Ishares MSCI ETF (SCJ)

Japan Smallcap Ishares MSCI ETF (SCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.03 +0.69%
on 12/23/24
73.95 -1.92%
on 12/18/24
-1.11 (-1.51%)
since 12/17/24
1-Month
72.03 +0.69%
on 12/23/24
77.27 -6.13%
on 12/03/24
-1.54 (-2.08%)
since 11/22/24
3-Month
72.03 +0.69%
on 12/23/24
79.99 -9.33%
on 09/26/24
-5.42 (-6.95%)
since 09/24/24
6-Month
66.23 +9.51%
on 08/05/24
79.99 -9.33%
on 09/26/24
+2.24 (+3.19%)
since 06/24/24
YTD
66.23 +9.51%
on 08/05/24
79.99 -9.33%
on 09/26/24
+0.51 (+0.71%)
since 12/29/23
52-Week
66.23 +9.51%
on 08/05/24
79.99 -9.33%
on 09/26/24
+1.86 (+2.63%)
since 12/22/23
2-Year
62.77 +15.55%
on 01/05/23
79.99 -9.33%
on 09/26/24
+8.31 (+12.94%)
since 12/23/22
3-Year
55.92 +29.69%
on 10/17/22
79.99 -9.34%
on 09/23/24
-2.80 (-3.72%)
since 12/27/21
5-Year
49.10 +47.69%
on 03/16/20
87.50 -17.12%
on 09/13/21
-1.63 (-2.20%)
since 12/30/19
10-Year
49.10 +47.69%
on 03/01/20
87.50 -17.12%
on 09/01/21
+20.86 (+40.38%)
since 12/01/14

52-Week Key Points

52-Week High 79.99
Fibonacci 61.8% 74.73
Fibonacci 50% 73.11
Last Price 72.47
Fibonacci 38.2% 71.49
52-Week Low 66.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.92%
1-Month 5 times -6.13%
3-Month 2 times -9.33%
6-Month 17 times -9.33%
YTD 22 times -9.33%
52-Week 25 times -9.33%
2-Year 50 times -9.33%
3-Year 7 times -9.34%
5-Year 12 times -17.12%
10-Year 23 times -17.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.69%
1-Month 7 times +0.69%
3-Month 14 times +0.69%
6-Month 5 times +9.51%
YTD 8 times +9.51%
52-Week 6 times +9.51%
2-Year 3 times +15.55%
3-Year 17 times +29.69%
5-Year 8 times +47.69%
10-Year 2 times +47.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar