Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | USO | UCO | DBO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 17.66 | 73.70 | 26.37 | 13.91 | |
| High | 17.77 | 74.03 | 26.59 | 14.02 | |
| Low | 17.50 | 73.45 | 26.19 | 13.91 | |
| Last | 17.67 | 73.65 | 26.32 | 13.95 | |
| Change | -0.22 | +0.59 | +0.30 | +0.11 | |
| % Change | -1.23% | +0.81% | +1.15% | +0.79% | |
| Volume | 646,400 | 1,011,700 | 856,600 | 106,100 | |
| 20-Day Average Volume | 1,002,400 | 2,326,815 | 1,722,210 | 231,885 | |
| Previous Close | 17.89 | 73.06 | 26.02 | 13.84 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 72.41 | 25.87 | 14.34 | |
| 20-Day Raw Stochastic | 28.95% | 81.15% | 67.79% | 25.33% | |
| 20-Day Relative Strength | 47.61% | 53.16% | 50.80% | 44.17% | |
| Weighted Alpha | -10.84 | +6.15 | -6.51 | -4.38 | |
| Today's Opinion | Hold | 48% Sell | 64% Sell | 100% Sell | |
| Previous Opinion | 8% Buy | 48% Sell | 80% Sell | 100% Sell | |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/24 | +0.48% since 12/17/24 | +0.04% since 12/17/24 | -4.12% since 12/17/24 | |
| Low | 17.23 on 12/18/24 | 71.96 on 12/20/24 | 25.28 on 12/20/24 | 13.66 on 12/23/24 | |
| High | 18.41 on 12/20/24 | 74.38 on 12/18/24 | 26.99 on 12/18/24 | 14.76 on 12/18/24 | |
| 1-Month | |||||
| %Chg | +2.38% since 11/22/24 | -0.81% since 11/22/24 | -3.02% since 11/22/24 | -5.55% since 11/22/24 | |
| Low | 17.12 on 12/13/24 | 69.99 on 12/06/24 | 24.51 on 12/06/24 | 13.66 on 12/23/24 | |
| High | 19.02 on 12/06/24 | 74.50 on 12/13/24 | 27.18 on 12/13/24 | 14.79 on 12/13/24 | |
| 3-Month | |||||
| %Chg | -3.39% since 09/24/24 | +0.49% since 09/24/24 | -2.91% since 09/24/24 | -3.79% since 09/24/24 | |
| Low | 15.85 on 10/07/24 | 68.60 on 09/26/24 | 24.12 on 10/29/24 | 13.66 on 12/23/24 | |
| High | 20.15 on 09/27/24 | 79.31 on 10/07/24 | 30.84 on 10/07/24 | 15.73 on 10/07/24 | |
| 6-Month | |||||
| %Chg | +14.22% since 06/24/24 | -7.59% since 06/24/24 | -21.90% since 06/24/24 | -12.21% since 06/24/24 | |
| Low | 14.60 on 07/05/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 13.17 on 09/10/24 | |
| High | 21.74 on 09/10/24 | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 16.39 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 117,282 | 1,474,473 | 506,025 | 206,763 | |
| Shares Outstanding, K | 6,505 | 20,020 | 19,593 | 15,000 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.93 | 1.81 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |