S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESZ24 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 593.40 | 5,937.25 | 5,940.58 | ||
| High | 594.80 | 5,982.50 | 5,960.37 | ||
| Low | 587.45 | 5,905.25 | 5,887.26 | ||
| Last | 594.34 | 5,977.50 | 5,951.44 | ||
| Change | +3.84 | +39.75 | +34.33 | ||
| % Change | +0.65% | +0.67% | +0.58% | ||
| Volume | 27,092,082 | 1,478,314 | N/A | ||
| 20-Day Average Volume | 45,607,902 | 1,449,326 | 0 | ||
| Previous Close | 590.50 | 5,937.75 | 5,917.11 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 586.40 | 5,909.01 | 5,879.03 | ||
| 20-Day Raw Stochastic | 82.22% | 77.20% | 81.11% | ||
| 20-Day Relative Strength | 60.10% | 58.49% | 59.91% | ||
| Weighted Alpha | +29.50 | +24.41 | +29.51 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/14/24 | unch since 11/14/24 | +0.13% since 11/14/24 | ||
| Low | 583.86 on 11/15/24 | 5,855.00 on 11/19/24 | 5,853.01 on 11/15/24 | ||
| High | 594.80 on 11/21/24 | 5,982.50 on 11/21/24 | 5,960.37 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 10/21/24 | +1.39% since 10/21/24 | +1.76% since 10/21/24 | ||
| Low | 567.89 on 11/04/24 | 5,724.25 on 11/04/24 | 5,696.51 on 11/04/24 | ||
| High | 600.17 on 11/11/24 | 6,053.25 on 11/11/24 | 6,017.31 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 08/21/24 | +4.86% since 08/21/24 | +5.98% since 08/21/24 | ||
| Low | 539.44 on 09/06/24 | 5,451.25 on 09/06/24 | 5,402.62 on 09/06/24 | ||
| High | 600.17 on 11/11/24 | 6,053.25 on 11/11/24 | 6,017.31 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +11.87% since 05/21/24 | +9.35% since 05/21/24 | +11.94% since 05/21/24 | ||
| Low | 510.27 on 08/05/24 | 5,168.50 on 08/05/24 | 5,119.26 on 08/05/24 | ||
| High | 600.17 on 11/11/24 | 6,053.25 on 11/11/24 | 6,017.31 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,664,576 | N/A | N/A | ||
| Shares Outstanding, K | 1,052,982 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 09/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||