Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | IWM | UWM | RWM | TNA |
| Company | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Small Cap Bull 3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.49 | 222.02 | 42.35 | 18.62 | 42.67 |
| High | 18.88 | 222.72 | 42.60 | 18.74 | 43.02 |
| Low | 18.34 | 220.48 | 41.82 | 18.57 | 41.78 |
| Last | 18.38 | 222.68 | 42.62 | 18.57 | 43.02 |
| Change | -0.26 | +1.27 | +0.47 | -0.09 | +0.69 |
| % Change | -1.39% | +0.57% | +1.12% | -0.48% | +1.63% |
| Volume | 674,429 | 5,443,542 | 194,373 | 1,243,463 | 3,982,398 |
| 20-Day Average Volume | 2,581,742 | 26,437,193 | 568,190 | 5,559,768 | 12,555,163 |
| Previous Close | 18.64 | 221.41 | 42.15 | 18.66 | 42.33 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 233.74 | 47.23 | 17.98 | 50.39 |
| 20-Day Raw Stochastic | 71.88% | 16.43% | 13.60% | 68.16% | 13.04% |
| 20-Day Relative Strength | 55.40% | 40.50% | 39.54% | 55.09% | 39.14% |
| Weighted Alpha | -38.79 | +10.30 | +10.22 | -12.63 | -1.19 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 12/17/24 | -3.80% since 12/17/24 | -8.21% since 12/17/24 | +2.25% since 12/17/24 | -12.21% since 12/17/24 |
| Low | 16.53 on 12/18/24 | 218.07 on 12/20/24 | 41.08 on 12/20/24 | 18.04 on 12/18/24 | 40.66 on 12/20/24 |
| High | 19.96 on 12/20/24 | 233.08 on 12/18/24 | 47.00 on 12/18/24 | 19.24 on 12/20/24 | 50.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +19.13% since 11/22/24 | -6.91% since 11/22/24 | -13.91% since 11/22/24 | +5.80% since 11/22/24 | -20.42% since 11/22/24 |
| Low | 14.26 on 11/25/24 | 218.07 on 12/20/24 | 41.08 on 12/20/24 | 17.14 on 11/25/24 | 40.66 on 12/20/24 |
| High | 19.96 on 12/20/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 19.24 on 12/20/24 | 58.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | -10.23% since 09/24/24 | +0.52% since 09/24/24 | -0.96% since 09/24/24 | -3.23% since 09/24/24 | -2.95% since 09/24/24 |
| Low | 14.26 on 11/25/24 | 214.60 on 10/10/24 | 40.41 on 10/10/24 | 17.14 on 11/25/24 | 40.41 on 10/10/24 |
| High | 21.79 on 10/10/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 19.50 on 10/10/24 | 58.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | -36.36% since 06/24/24 | +10.47% since 06/24/24 | +15.56% since 06/24/24 | -12.47% since 06/24/24 | +18.69% since 06/24/24 |
| Low | 14.26 on 11/25/24 | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 17.14 on 11/25/24 | 31.96 on 08/05/24 |
| High | 29.51 on 06/25/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 21.42 on 08/05/24 | 58.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,998 | 74,490,637 | 491,511 | 132,779 | 2,420,035 |
| Shares Outstanding, K | 3,708 | 336,250 | 11,650 | 7,117 | 57,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 1.15 | 2.30 | -1.11 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 12/23/24 | 0.694 on 12/17/24 | 0.183 on 12/23/24 | 0.298 on 12/23/24 | 0.176 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |