Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | RWM | IWM | TWM | TZA |
| Company | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Small Cap Bear -3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.82 | 19.20 | 218.60 | 46.10 | 13.46 |
| High | 19.96 | 19.24 | 224.66 | 46.33 | 13.56 |
| Low | 18.24 | 18.69 | 218.07 | 43.65 | 12.38 |
| Last | 18.51 | 18.76 | 223.73 | 44.04 | 12.54 |
| Change | -0.94 | -0.32 | +3.87 | -1.47 | -0.66 |
| % Change | -4.83% | -1.68% | +1.76% | -3.23% | -5.00% |
| Volume | 3,673,032 | 6,548,075 | 36,027,759 | 577,461 | 26,281,183 |
| 20-Day Average Volume | 2,757,300 | 5,890,708 | 26,629,156 | 291,394 | 33,383,445 |
| Previous Close | 19.45 | 19.08 | 219.86 | 45.51 | 13.20 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 17.86 | 235.67 | 40.05 | 10.93 |
| 20-Day Raw Stochastic | 78.34% | 80.86% | 17.84% | 80.37% | 78.48% |
| 20-Day Relative Strength | 57.06% | 58.92% | 40.94% | 57.92% | 57.31% |
| Weighted Alpha | -37.50 | -10.94 | +10.53 | -25.04 | -35.33 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 12/13/24 | +4.25% since 12/13/24 | -4.38% since 12/13/24 | +8.27% since 12/13/24 | +12.43% since 12/13/24 |
| Low | 16.12 on 12/16/24 | 17.89 on 12/16/24 | 218.07 on 12/20/24 | 40.13 on 12/16/24 | 10.94 on 12/16/24 |
| High | 19.94 on 12/20/24 | 19.24 on 12/20/24 | 235.63 on 12/16/24 | 46.20 on 12/20/24 | 13.54 on 12/20/24 |
| 1-Month | |||||
| %Chg | +9.41% since 11/20/24 | +3.62% since 11/20/24 | -3.49% since 11/20/24 | +6.55% since 11/20/24 | +9.62% since 11/20/24 |
| Low | 14.26 on 11/25/24 | 17.14 on 11/25/24 | 218.07 on 12/20/24 | 36.93 on 11/25/24 | 9.66 on 11/25/24 |
| High | 19.94 on 12/20/24 | 19.24 on 12/20/24 | 244.98 on 11/25/24 | 46.20 on 12/20/24 | 13.54 on 12/20/24 |
| 3-Month | |||||
| %Chg | -8.24% since 09/20/24 | -1.78% since 09/20/24 | +0.59% since 09/20/24 | -4.56% since 09/20/24 | -6.72% since 09/20/24 |
| Low | 14.26 on 11/25/24 | 17.14 on 11/25/24 | 214.60 on 10/10/24 | 36.93 on 11/25/24 | 9.66 on 11/25/24 |
| High | 21.79 on 10/10/24 | 19.50 on 10/10/24 | 244.98 on 11/25/24 | 48.50 on 10/10/24 | 14.73 on 10/10/24 |
| 6-Month | |||||
| %Chg | -36.40% since 06/20/24 | -11.81% since 06/20/24 | +11.49% since 06/20/24 | -24.01% since 06/20/24 | -34.95% since 06/20/24 |
| Low | 14.26 on 11/25/24 | 17.14 on 11/25/24 | 196.70 on 08/05/24 | 36.93 on 11/25/24 | 9.66 on 11/25/24 |
| High | 30.12 on 06/21/24 | 21.53 on 06/21/24 | 244.98 on 11/25/24 | 59.30 on 06/21/24 | 19.98 on 06/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,912 | 131,958 | 75,771,597 | 50,208 | 277,577 |
| Shares Outstanding, K | 4,108 | 6,917 | 344,450 | 1,103 | 21,023 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -1.11 | 1.15 | -2.14 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.447 on 09/25/24 | 0.284 on 09/25/24 | 0.694 on 12/17/24 | 0.849 on 09/25/24 | 0.147 on 09/24/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 12/17/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |