Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | RWM | TZA | TWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.75 | 19.23 | 13.40 | 46.03 | 218.98 |
| High | 19.75 | 19.23 | 13.40 | 46.03 | 218.98 |
| Low | 19.75 | 19.23 | 13.40 | 46.03 | 218.98 |
| Last | 19.75 | 19.23 | 13.40 | 46.03 | 218.98 |
| Change | +0.30 | +0.15 | +0.20 | +0.52 | -0.88 |
| % Change | +1.54% | +0.79% | +1.52% | +1.14% | -0.40% |
| Volume | 133,912 | 70,533 | 2,034,144 | 8,490 | 1,311,034 |
| 20-Day Average Volume | 2,581,711 | 5,579,742 | 32,190,033 | 263,049 | 24,931,461 |
| Previous Close | 19.45 | 19.08 | 13.20 | 45.51 | 219.86 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 17.88 | 10.97 | 40.14 | 235.47 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | 100.00% | 0.23% |
| 20-Day Relative Strength | 62.47% | 64.60% | 62.66% | 63.26% | 36.25% |
| Weighted Alpha | -32.88 | -8.41 | -30.63 | -21.29 | +7.81 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.55% since 12/13/24 | +6.42% since 12/13/24 | +18.58% since 12/13/24 | +12.30% since 12/13/24 | -6.05% since 12/13/24 |
| Low | 16.12 on 12/16/24 | 17.89 on 12/16/24 | 10.94 on 12/16/24 | 40.13 on 12/16/24 | 218.92 on 12/18/24 |
| High | 19.75 on 12/20/24 | 19.23 on 12/20/24 | 13.40 on 12/20/24 | 46.03 on 12/20/24 | 235.63 on 12/16/24 |
| 1-Month | |||||
| %Chg | +15.50% since 11/20/24 | +5.78% since 11/20/24 | +15.62% since 11/20/24 | +10.52% since 11/20/24 | -5.17% since 11/20/24 |
| Low | 14.26 on 11/25/24 | 17.14 on 11/25/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 218.92 on 12/18/24 |
| High | 19.75 on 12/20/24 | 19.23 on 12/20/24 | 13.40 on 12/20/24 | 46.03 on 12/20/24 | 244.98 on 11/25/24 |
| 3-Month | |||||
| %Chg | -3.14% since 09/20/24 | +0.26% since 09/20/24 | -1.62% since 09/20/24 | -1.01% since 09/20/24 | -1.17% since 09/20/24 |
| Low | 14.26 on 11/25/24 | 17.14 on 11/25/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 214.60 on 10/10/24 |
| High | 21.79 on 10/10/24 | 19.50 on 10/10/24 | 14.73 on 10/10/24 | 48.50 on 10/10/24 | 244.98 on 11/25/24 |
| 6-Month | |||||
| %Chg | -32.87% since 06/20/24 | -9.97% since 06/20/24 | -31.39% since 06/20/24 | -21.18% since 06/20/24 | +9.54% since 06/20/24 |
| Low | 14.26 on 11/25/24 | 17.14 on 11/25/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 196.70 on 08/05/24 |
| High | 30.12 on 06/21/24 | 21.53 on 06/21/24 | 19.98 on 06/21/24 | 59.30 on 06/21/24 | 244.98 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,912 | 131,958 | 277,577 | 50,208 | 75,771,597 |
| Shares Outstanding, K | 4,108 | 6,917 | 21,023 | 1,103 | 344,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -1.11 | -3.06 | -2.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.447 on 09/25/24 | 0.284 on 09/25/24 | 0.147 on 09/24/24 | 0.849 on 09/25/24 | 0.694 on 12/17/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/24/24 | 09/25/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |