Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.34 | 48.24 | 56.90 | 44.92 | 223.90 |
| High | 20.97 | 49.17 | 57.96 | 45.48 | 225.39 |
| Low | 19.91 | 46.85 | 55.22 | 44.03 | 221.70 |
| Last | 20.22 | 48.46 | 57.06 | 45.01 | 224.22 |
| Change | -1.10 | +2.31 | +2.73 | +1.42 | +3.65 |
| % Change | -5.16% | +5.01% | +5.02% | +3.26% | +1.65% |
| Volume | 1,778,400 | 29,307,300 | 2,101,600 | 2,006,700 | 40,822,600 |
| 20-Day Average Volume | 1,955,145 | 25,326,311 | 1,912,975 | 1,458,050 | 38,216,441 |
| Previous Close | 21.32 | 46.15 | 54.33 | 43.59 | 220.57 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 41.75 | 49.20 | 40.60 | 212.20 |
| 20-Day Raw Stochastic | 5.41% | 87.17% | 86.85% | 88.69% | 90.96% |
| 20-Day Relative Strength | 33.94% | 63.95% | 63.83% | 64.39% | 65.09% |
| Weighted Alpha | -51.43 | +38.89 | +38.89 | +33.51 | +20.73 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.05% since 07/19/24 | +10.01% since 07/19/24 | +9.86% since 07/19/24 | +6.68% since 07/19/24 | +3.40% since 07/19/24 |
| Low | 19.91 on 07/26/24 | 43.18 on 07/22/24 | 50.88 on 07/22/24 | 41.64 on 07/22/24 | 215.38 on 07/22/24 |
| High | 22.93 on 07/22/24 | 49.17 on 07/26/24 | 57.96 on 07/26/24 | 45.48 on 07/26/24 | 225.39 on 07/26/24 |
| 1-Month | |||||
| %Chg | -30.08% since 06/26/24 | +37.36% since 06/26/24 | +37.23% since 06/26/24 | +24.27% since 06/26/24 | +12.09% since 06/26/24 |
| Low | 19.71 on 07/17/24 | 35.01 on 07/05/24 | 41.28 on 07/05/24 | 36.07 on 07/05/24 | 199.88 on 07/05/24 |
| High | 29.13 on 07/05/24 | 50.44 on 07/17/24 | 59.45 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 3-Month | |||||
| %Chg | -33.07% since 04/26/24 | +37.16% since 04/26/24 | +37.13% since 04/26/24 | +24.85% since 04/26/24 | +13.04% since 04/26/24 |
| Low | 19.71 on 07/17/24 | 33.50 on 05/01/24 | 39.44 on 05/01/24 | 34.78 on 05/01/24 | 195.02 on 05/01/24 |
| High | 31.73 on 05/01/24 | 50.44 on 07/17/24 | 59.45 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 6-Month | |||||
| %Chg | -37.80% since 01/26/24 | +34.31% since 01/26/24 | +34.23% since 01/26/24 | +25.03% since 01/26/24 | +14.41% since 01/26/24 |
| Low | 19.71 on 07/17/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 |
| High | 35.44 on 02/05/24 | 50.44 on 07/17/24 | 59.45 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,268 | 2,957,976 | 510,629 | 304,842 | 72,213,786 |
| Shares Outstanding, K | 4,658 | 64,150 | 9,400 | 7,000 | 327,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.496 on 06/26/24 | 0.153 on 06/25/24 | 0.137 on 06/26/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |