Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TNA | URTY | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.40 | 42.86 | 50.37 | 42.47 | 222.42 |
| High | 18.63 | 44.69 | 52.51 | 43.71 | 225.59 |
| Low | 17.63 | 42.29 | 49.68 | 42.15 | 221.47 |
| Last | 17.72 | 44.49 | 52.31 | 43.58 | 225.22 |
| Change | -0.43 | +1.04 | +1.20 | +0.70 | +1.83 |
| % Change | -2.37% | +2.39% | +2.35% | +1.63% | +0.82% |
| Volume | 1,834,028 | 8,786,772 | 666,937 | 215,896 | 14,012,937 |
| 20-Day Average Volume | 2,548,265 | 12,538,858 | 905,214 | 567,069 | 26,442,508 |
| Previous Close | 18.15 | 43.45 | 51.11 | 42.88 | 223.39 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 49.89 | 58.68 | 46.93 | 233.03 |
| 20-Day Raw Stochastic | 59.01% | 22.97% | 23.13% | 24.75% | 27.62% |
| 20-Day Relative Strength | 51.62% | 42.64% | 42.67% | 43.35% | 44.28% |
| Weighted Alpha | -42.04 | +4.02 | +4.21 | +14.32 | +12.27 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 12/18/24 | +4.81% since 12/18/24 | +4.88% since 12/18/24 | +3.05% since 12/18/24 | +1.95% since 12/18/24 |
| Low | 17.63 on 12/26/24 | 40.66 on 12/20/24 | 47.79 on 12/20/24 | 41.08 on 12/20/24 | 218.07 on 12/20/24 |
| High | 19.96 on 12/20/24 | 44.69 on 12/26/24 | 52.51 on 12/26/24 | 43.71 on 12/26/24 | 225.59 on 12/26/24 |
| 1-Month | |||||
| %Chg | +17.42% since 11/26/24 | -19.22% since 11/26/24 | -19.26% since 11/26/24 | -12.80% since 11/26/24 | -6.43% since 11/26/24 |
| Low | 14.52 on 11/27/24 | 40.66 on 12/20/24 | 47.79 on 12/20/24 | 41.08 on 12/20/24 | 218.07 on 12/20/24 |
| High | 19.96 on 12/20/24 | 57.07 on 11/27/24 | 67.12 on 11/27/24 | 51.30 on 11/27/24 | 243.69 on 11/27/24 |
| 3-Month | |||||
| %Chg | -13.64% since 09/26/24 | +3.04% since 09/26/24 | +3.06% since 09/26/24 | +3.41% since 09/26/24 | +2.88% since 09/26/24 |
| Low | 14.26 on 11/25/24 | 40.41 on 10/10/24 | 47.54 on 10/10/24 | 40.41 on 10/10/24 | 214.60 on 10/10/24 |
| High | 21.79 on 10/10/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| 6-Month | |||||
| %Chg | -38.69% since 06/26/24 | +25.94% since 06/26/24 | +25.69% since 06/26/24 | +20.40% since 06/26/24 | +12.56% since 06/26/24 |
| Low | 14.26 on 11/25/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 29.13 on 07/05/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,998 | 2,420,035 | 460,869 | 491,511 | 74,490,637 |
| Shares Outstanding, K | 3,708 | 57,100 | 9,250 | 11,650 | 336,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 12/23/24 | 0.176 on 12/23/24 | 0.247 on 12/23/24 | 0.183 on 12/23/24 | 0.694 on 12/17/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |