Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | SHEL | BP | ||
| Company | Statoil ASA | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.91 | 64.93 | 30.53 | ||
| High | 27.16 | 65.73 | 31.00 | ||
| Low | 26.86 | 64.80 | 30.52 | ||
| Last | 27.14 | 65.34 | 30.79 | ||
| Change | -0.18 | -2.68 | -0.89 | ||
| % Change | -0.66% | -3.94% | -2.81% | ||
| Volume | 1,135,200 | 10,898,491 | 16,434,639 | ||
| 20-Day Average Volume | 2,187,240 | 4,598,089 | 8,559,007 | ||
| Previous Close | 27.32 | 68.02 | 31.68 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 68.26 | 32.32 | ||
| 20-Day Raw Stochastic | 92.13% | 18.25% | 6.78% | ||
| 20-Day Relative Strength | 66.19% | 35.20% | 33.58% | ||
| Weighted Alpha | +56.20 | -2.44 | -23.23 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -5.54% since 09/19/24 | -6.01% since 09/19/24 | ||
| Low | 26.70 on 05/10/18 | 64.80 on 09/26/24 | 30.52 on 09/26/24 | ||
| High | 27.35 on 05/15/18 | 69.74 on 09/24/24 | 33.17 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -10.58% since 08/26/24 | -10.47% since 08/26/24 | ||
| Low | 24.68 on 04/25/18 | 63.73 on 09/10/24 | 30.52 on 09/26/24 | ||
| High | 27.35 on 05/15/18 | 72.92 on 08/27/24 | 34.52 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | -7.79% since 06/26/24 | -13.80% since 06/26/24 | ||
| Low | 22.26 on 03/02/18 | 63.73 on 09/10/24 | 30.52 on 09/26/24 | ||
| High | 27.35 on 05/15/18 | 74.46 on 08/01/24 | 37.39 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | -2.13% since 03/26/24 | -18.05% since 03/26/24 | ||
| Low | 19.76 on 11/20/17 | 63.73 on 09/10/24 | 30.52 on 09/26/24 | ||
| High | 27.35 on 05/15/18 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 215,083,184 | 87,758,032 | ||
| Shares Outstanding, K | 3,323,170 | 3,162,058 | 2,770,140 | ||
| Annual Sales | 61,187,000,000 | 323,183,000,000 | 213,032,000,000 | ||
| Annual Net Income | 4,590,000,000 | 19,359,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 19,884,000,000 | 75,057,000,000 | 48,250,000,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 3,517,000,000 | -129,000,000 | ||
| 60-Month Beta | 0.93 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.97 on 08/01/24 | 1.00 on 07/30/24 | ||
| Latest Earnings Date | 05/03/18 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.160 on 02/08/18 | 0.688 on 08/16/24 | 0.475 on 08/09/24 | ||
| Next Ex-Dividends Date | 05/16/18 | 08/16/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 8.23 | 7.84 | ||