Technology Bear -3X ETF Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECS | TECL | XLK | ||
| Company | Technology Bear -3X ETF Direxion | Technology Bull 3X ETF Direxion | S&P 500 Technology Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.65 | 88.88 | 230.91 | ||
| High | 49.89 | 97.03 | 237.86 | ||
| Low | 45.10 | 88.00 | 230.19 | ||
| Last | 46.32 | 95.02 | 235.96 | ||
| Change | -2.06 | +4.09 | +3.47 | ||
| % Change | -4.26% | +4.50% | +1.49% | ||
| Volume | 922,200 | 1,774,200 | 7,462,400 | ||
| 20-Day Average Volume | 656,015 | 1,054,280 | 4,494,480 | ||
| Previous Close | 48.38 | 90.93 | 232.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.99 | 96.88 | 236.78 | ||
| 20-Day Raw Stochastic | 44.09% | 46.12% | 52.06% | ||
| 20-Day Relative Strength | 47.15% | 50.43% | 52.09% | ||
| Weighted Alpha | -54.54 | +30.53 | +21.95 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 12/13/24 | -4.31% since 12/13/24 | -1.29% since 12/13/24 | ||
| Low | 43.31 on 12/16/24 | 88.00 on 12/20/24 | 230.19 on 12/20/24 | ||
| High | 49.89 on 12/20/24 | 102.45 on 12/16/24 | 241.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.97% since 11/20/24 | +4.69% since 11/20/24 | +2.09% since 11/20/24 | ||
| Low | 43.15 on 12/06/24 | 88.00 on 12/20/24 | 229.53 on 11/27/24 | ||
| High | 50.34 on 11/27/24 | 103.22 on 12/06/24 | 241.88 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -18.16% since 09/20/24 | +13.58% since 09/20/24 | +6.04% since 09/20/24 | ||
| Low | 43.15 on 12/06/24 | 79.62 on 10/01/24 | 218.95 on 10/01/24 | ||
| High | 58.25 on 10/02/24 | 103.22 on 12/06/24 | 241.88 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -19.86% since 06/20/24 | -5.65% since 06/20/24 | +3.12% since 06/20/24 | ||
| Low | 43.15 on 12/06/24 | 54.80 on 08/05/24 | 190.74 on 08/05/24 | ||
| High | 91.52 on 08/05/24 | 112.78 on 07/11/24 | 241.88 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,815 | 3,289,503 | 72,690,291 | ||
| Shares Outstanding, K | 1,689 | 36,250 | 312,756 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.89 | 3.54 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.556 on 09/24/24 | 0.035 on 12/12/24 | 0.399 on 09/23/24 | ||
| Next Ex-Dividends Date | 09/24/24 | 12/12/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 23.77 | ||