10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM25 | ZBM25 | TNM25 | ZNM25 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 101.79 | 117-22 | 114-17 | 113-050 | 110-300 |
| High | 102.38 | 117-29 | 114-24 | 113-105 | 111-045 |
| Low | 101.63 | 116-24 | 113-27 | 112-250 | 110-195 |
| Latest | 102.31 | 117-22s | 114-18s | 113-070s | 111-020s |
| Change | +0.43 | +0-16 | +0-15 | +0-085 | +0-070 |
| % Change | +0.42% | +0.43% | +0.41% | +0.24% | +0.20% |
| Volume | 1,381,000 | 417 | 985 | 2,031 | 2,510 |
| 20-Day Average Volume | 1,279,895 | 228,462 | 242,491 | 343,223 | 870,319 |
| Previous Close | 101.88 | 117-06 | 114-03 | 112-305 | 110-270 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.91 | 115-31 | 113-02 | 112-135 | 110-150 |
| 20-Day Raw Stochastic | 72.10% | 84.80% | 83.82% | 85.00% | 82.17% |
| 20-Day Relative Strength | 49.65 | 51.54 | 52.84 | 52.88 | 53.41 |
| Weighted Alpha | +3.73 | -13.29 | -8.21 | -4.55 | -3.00 |
| Today's Opinion | 8% Buy | 16% Sell | Hold | 16% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | 64% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/02/26 | +0.86% since 06/11/25 | +0.69% since 06/11/25 | +0.42% since 06/11/25 | +0.34% since 06/11/25 |
| Low | 101.43 on 01/06/26 | 115-26 on 06/16/25 | 113-02 on 06/16/25 | 112-115 on 06/16/25 | 110-125 on 06/16/25 |
| High | 102.47 on 01/07/26 | 118-21 on 06/13/25 | 115-14 on 06/13/25 | 113-205 on 06/13/25 | 111-115 on 06/13/25 |
| 1-Month | |||||
| %Chg | +0.47% since 12/09/25 | +0.70% since 05/16/25 | +1.05% since 05/16/25 | +0.71% since 05/16/25 | +0.67% since 05/16/25 |
| Low | 101.16 on 12/23/25 | 112-09 on 05/22/25 | 110-01 on 05/22/25 | 110-265 on 05/22/25 | 109-130 on 05/22/25 |
| High | 102.75 on 12/11/25 | 118-21 on 06/13/25 | 115-14 on 06/13/25 | 113-205 on 06/13/25 | 111-135 on 06/05/25 |
| 3-Month | |||||
| %Chg | -0.51% since 10/09/25 | -4.25% since 03/18/25 | -2.29% since 03/18/25 | -0.52% since 03/18/25 | +0.24% since 03/18/25 |
| Low | 101.16 on 12/23/25 | 112-09 on 05/22/25 | 110-01 on 05/22/25 | 110-265 on 05/22/25 | 109-080 on 04/11/25 |
| High | 105.46 on 10/21/25 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | 117-290 on 04/07/25 | 114-100 on 04/07/25 |
| 6-Month | |||||
| %Chg | +2.01% since 07/09/25 | -4.00% since 12/18/24 | -0.46% since 12/18/24 | +0.81% since 12/18/24 | +1.79% since 12/18/24 |
| Low | 97.91 on 07/16/25 | 112-09 on 05/22/25 | 110-01 on 05/22/25 | 109-020 on 01/13/25 | 107-045 on 01/13/25 |
| High | 105.46 on 10/21/25 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | 117-290 on 04/07/25 | 114-100 on 04/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,532,974 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 122,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.378 on 12/19/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/19/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |