20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDH25 | ZBH25 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 89.97 | 122-26 | 116-08 | 4.65% | 4.74% |
| High | 90.37 | 123-07 | 116-15 | 4.65% | 4.74% |
| Low | 89.14 | 120-26 | 114-22 | 4.65% | 4.74% |
| Last | 89.16 | 121-13s | 115-02s | 4.65% | 4.74% |
| Change | -1.48 | -1-21 | -1-11 | +0.06% | +0.06% |
| % Change | -1.63% | -1.35% | -1.15% | +1.31% | +1.28% |
| Volume | 60,995,117 | 327,898 | 478,326 | N/A | N/A |
| 20-Day Average Volume | 34,580,762 | 345,221 | 463,716 | 0 | 0 |
| Previous Close | 90.64 | 123-02 | 116-13 | 4.59% | 4.68% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 92.15 | 125-04 | 118-01 | 4.48% | 4.56% |
| 20-Day Raw Stochastic | 0.35% | 7.42% | 6.38% | 100.00% | 100.00% |
| 20-Day Relative Strength | 37.73% | 38.03% | 36.03% | 61.09% | 62.02% |
| Weighted Alpha | -9.97 | N/A | N/A | +14.49 | +12.80 |
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/11/24 | -2.92% since 12/11/24 | -2.62% since 12/11/24 | +3.79% since 12/11/24 | +4.18% since 12/11/24 |
| Low | 89.14 on 12/18/24 | 120-26 on 12/18/24 | 114-22 on 12/18/24 | 4.55% on 12/12/24 | 4.62% on 12/12/24 |
| High | 91.75 on 12/12/24 | 125-04 on 12/12/24 | 118-06 on 12/12/24 | 4.65% on 12/18/24 | 4.74% on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.20% since 11/18/24 | -0.92% since 11/18/24 | -1.18% since 11/18/24 | +0.87% since 11/18/24 | +0.85% since 11/18/24 |
| Low | 89.14 on 12/18/24 | 120-26 on 12/18/24 | 114-22 on 12/18/24 | 4.33% on 12/05/24 | 4.42% on 12/06/24 |
| High | 94.85 on 12/06/24 | 128-26 on 12/06/24 | 120-18 on 12/06/24 | 4.65% on 12/18/24 | 4.74% on 12/18/24 |
| 3-Month | |||||
| %Chg | -10.47% since 09/18/24 | -11.48% since 09/18/24 | -8.93% since 09/18/24 | +15.38% since 09/18/24 | +16.18% since 09/18/24 |
| Low | 89.14 on 12/18/24 | 120-26 on 12/18/24 | 114-22 on 12/18/24 | 4.06% on 09/19/24 | 4.10% on 09/20/24 |
| High | 99.33 on 10/01/24 | 135-21 on 09/19/24 | 126-04 on 09/19/24 | 4.65% on 12/18/24 | 4.74% on 12/18/24 |
| 6-Month | |||||
| %Chg | -5.74% since 06/18/24 | -7.37% since 06/18/24 | -4.56% since 06/18/24 | +6.65% since 06/18/24 | +6.04% since 06/18/24 |
| Low | 89.14 on 12/18/24 | 120-26 on 12/18/24 | 114-22 on 12/18/24 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | 4.65% on 12/18/24 | 4.76% on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,757,850 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 647,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.325 on 12/02/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |