Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
20-Yr Treasury Bull 3X ETF Direxion (TMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMF | TMV | |||
| Company | 20-Yr Treasury Bull 3X ETF Direxion | 20-Yr Treasury Bear -3X ETF Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 37.32 | 42.54 | |||
| High | 38.29 | 42.70 | |||
| Low | 37.16 | 41.47 | |||
| Last | 38.09 | 41.65 | |||
| Change | +0.11 | -0.18 | |||
| % Change | +0.29% | -0.43% | |||
| Volume | 11,708,300 | 1,858,700 | |||
| 20-Day Average Volume | 8,750,015 | 1,494,935 | |||
| Previous Close | 37.98 | 41.83 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 42.04 | 38.29 | |||
| 20-Day Raw Stochastic | 7.69% | 89.20% | |||
| 20-Day Relative Strength | 32.00% | 67.44% | |||
| Weighted Alpha | -40.10 | +36.96 | |||
| Today's Opinion | 88% Sell | 88% Buy | |||
| Previous Opinion | 88% Sell | 88% Buy | |||
| Last Month's Opinion | 40% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 12/31/24 | +4.83% since 12/31/24 | |||
| Low | 37.16 on 01/08/25 | 38.70 on 01/02/25 | |||
| High | 41.03 on 01/02/25 | 42.70 on 01/08/25 | |||
| 1-Month | |||||
| %Chg | -25.27% since 12/06/24 | +30.56% since 12/06/24 | |||
| Low | 37.16 on 01/08/25 | 32.22 on 12/09/24 | |||
| High | 50.47 on 12/09/24 | 42.70 on 01/08/25 | |||
| 3-Month | |||||
| %Chg | -27.72% since 10/08/24 | +32.01% since 10/08/24 | |||
| Low | 37.16 on 01/08/25 | 31.07 on 10/16/24 | |||
| High | 53.54 on 10/16/24 | 42.70 on 01/08/25 | |||
| 6-Month | |||||
| %Chg | -24.11% since 07/08/24 | +20.62% since 07/08/24 | |||
| Low | 37.16 on 01/08/25 | 26.16 on 09/17/24 | |||
| High | 64.98 on 09/17/24 | 42.70 on 01/08/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,175,772 | 194,060 | |||
| Shares Outstanding, K | 131,748 | 4,797 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.20 | -0.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.524 on 12/23/24 | 0.150 on 12/23/24 | |||
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||